ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | +1.40% |
|
+0.87% | -4.76% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.7 € | 5.72 € | 5.8 € |
| Volume | 17 090 | 28 250 | 34 712 | 26 447 |
| Change | +0.35% | -0.87% | +0.35% | +1.40% |
| Opening | 5.71 | 5.75 | 5.73 | 5.70 |
| High | 5.79 | 5.82 | 5.74 | 5.82 |
| Low | 5.69 | 5.69 | 5.65 | 5.70 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.87% | ||
| Current month | +1.40% | ||
| 1 month | +2.11% | ||
| 3 months | -0.17% | ||
| 6 months | +0.87% | ||
| Current year | -4.76% | ||
| 1 year | -8.08% | ||
| 3 years | -31.84% | ||
| 5 years | -4.61% | ||
| 10 years | -41.71% |
Volumes
marketsDaily volume
26 447
Estimated daily volume
26 447
Avg. Volume 20 sessions
30 058
Daily volume ratio
0.88
Avg. Volume 20 sessions
174 336.40
Avg. Volume 20 sessions USD
187 601.66
Record volume 1
10 830 180
Record volume 2
4 933 076
Record volume 3
4 884 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
618 358 956
Capitalization (USD)
665 409 889
Net sales (EUR)
351 602 000
Net sales (USD)
378 355 396
Number of employees
2 334
Sales / Employee (EUR)
150 644
Sales / Employee (USD)
162 106
Free-Float
38.67 %
Free-Float capitalization (EUR)
239 119 408
Free-Float capitalization (USD)
257 314 004
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.65
5.82
1 month
5.425.82
Current year
5.386.15
1 year
5.347.14
3 years
5.349.08
5 years
4.959.20
10 years
3.609.95
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.66
Moving average 50 days
5.67
Moving average 100 days
5.82
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.01
RSI 14 days
51.95
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.87% | -4.76% | -8.08% | 665M | ||
| +2.22% | +6.60% | -2.45% | -12.11% | 25.08B | ||
| +0.93% | +13.35% | -23.77% | -39.94% | 3.62B | ||
| +0.51% | +0.51% | +14.37% | -5.69% | 2.56B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.91% | +3.79% | -15.03% | -26.48% | 1.79B | ||
| +7.65% | +7.24% | -4.41% | +48.16% | 1.62B | ||
| -1.07% | -10.15% | -5.37% | +12.28% | 1.45B | ||
| +3.35% | +1.23% | +32.53% | +26.41% | 1.27B | ||
| +1.16% | +3.41% | -7.98% | -17.21% | 1.19B | ||
| -2.53% | +1.42% | +16.55% | -17.49% | 1.04B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.35% | +8.03% | -19.03% | -25.78% | 947M | ||
| +1.80% | +4.07% | +7.55% | +6.11% | 660M | ||
| +0.41% | +4.33% | -4.45% | -11.89% | 529M | ||
| -.--% | +1.49% | -17.84% | -16.84% | 463M | ||
| Average | +0.01% | +3.61% | -2.17% | -5.25% | ||
| Weighted average by Cap. | +0.88% | +5.39% | -2.84% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dfd18afe5bbd6313.sNCqAMEnycCX_KC_JOObLmydJtaXPVEkSIsqyQ4Vp80.0oTma5hyufH0tZSGbazBTV-tFeXQXxBILPxkgkJjn7fntuE3pG79lvKL7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:53 am | 5.8 | 157 | 26,447 |
| 10:09:53 am | 5.8 | 243 | 26,290 |
| 10:09:53 am | 5.8 | 69 | 26,047 |
| 10:09:53 am | 5.8 | 8 | 25,978 |
| 10:09:53 am | 5.8 | 49 | 25,970 |
| 09:59:58 am | 5.79 | 7 | 25,921 |
| 09:59:07 am | 5.76 | 47 | 25,914 |
| 09:55:31 am | 5.81 | 41 | 25,867 |
| 09:55:31 am | 5.8 | 67 | 25,826 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -10.44% | ||
| 2022 | -12.93% | ||
| 2021 | +13.68% | ||
| 2020 | -9.01% | ||
| 2019 | +51.00% | ||
| 2018 | -20.13% | ||
| 2017 | +12.19% | ||
| 2016 | +11.60% | ||
| 2015 | -20.00% | ||
| 2014 | -19.35% | ||
| 2013 | +49.04% | ||
| 2012 | +67.74% | ||
| 2011 | -33.05% | ||
| 2010 | -16.43% | ||
| 2009 | +6.13% | ||
| 2008 | -55.84% | ||
| 2007 | +63.71% | ||
| 2006 | +0.28% | ||
| 2005 | +45.16% | ||
| 2004 | -21.27% | ||
| 2003 | +74.03% | ||
| 2002 | -43.08% | ||
| 2001 | -19.14% | ||
| 2000 | +7.89% |
- Stock Market
- Equities
- EYDAP Stock
- Quotes Athens Water Supply and Sewerage Company S.A.
