ATHENS MEDICAL C.S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | +2.41% |
|
+3.66% | -7.86% |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.615 € | 1.615 € | 1.66 € | 1.7 € |
| Volume | 5 322 | 230 | 2 292 | 2 246 |
| Change | -1.52% | -.--% | +2.79% | +2.41% |
| Opening | 1.68 | 1.67 | 1.62 | 1.68 |
| High | 1.68 | 1.67 | 1.68 | 1.71 |
| Low | 1.61 | 1.62 | 1.62 | 1.68 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.66% | ||
| Current month | -2.58% | ||
| 1 month | -2.58% | ||
| 3 months | -5.56% | ||
| Current year | -7.86% | ||
| 1 year | +8.28% | ||
| 3 years | +6.92% | ||
| 10 years | +93.18% |
Volumes
marketsDaily volume
2 246
Estimated daily volume
2 246
Avg. Volume 20 sessions
4 172
Daily volume ratio
0.54
Avg. Volume 20 sessions
7 092.40
Avg. Volume 20 sessions USD
7 602.98
Record volume 1
14 596 100
Record volume 2
7 448 289
Record volume 3
7 095 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
147 079 782
Capitalization (USD)
157 668 056
Net sales (EUR)
233 419 000
Net sales (USD)
250 222 834
Number of employees
3 230
Sales / Employee (EUR)
72 266
Sales / Employee (USD)
77 468
Free-Float
19.18 %
Free-Float capitalization (EUR)
28 209 607
Free-Float capitalization (USD)
30 240 417
Average Daily Capital Traded
0%
Highs and lows
1 week
1.61
1.71
1 month
1.571.79
Current year
1.572.03
1 year
1.382.15
3 years
1.272.15
5 years
1.072.41
10 years
0.542.41
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.66
Moving average 50 days
1.74
Moving average 100 days
1.79
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
50.51
RSI 14 days
46.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.66% | -7.86% | +8.28% | 158M | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 85.35B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.48B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.53% | - | - | 11.23B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.14B | ||
| Average | +0.38% | +0.59% | +5.66% | +14.37% | ||
| Weighted average by Cap. | +0.20% | -4.08% | +0.13% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd4ceba888b6ed3.D4CNeirYZuiqkBprvVvck4Hr929C_re2Txo5UaZTw90.N7joGB2pLr_h22lZ0B2MvvuhmzwNyebTFW9uGtYgubo8w940QZwn35n5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:46 am | 1.7 | 35 | 2,046 |
| 09:56:32 am | 1.705 | 15 | 2,011 |
| 09:54:47 am | 1.7 | 139 | 1,996 |
| 09:54:47 am | 1.7 | 324 | 1,857 |
| 09:54:35 am | 1.7 | 250 | 1,533 |
| 09:54:25 am | 1.7 | 40 | 1,283 |
| 09:54:25 am | 1.7 | 186 | 1,243 |
| 09:54:25 am | 1.695 | 50 | 1,057 |
| 07:55:17 am | 1.7 | 107 | 1,007 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +29.93% | ||
| 2022 | -15.98% | ||
| 2021 | +10.82% | ||
| 2020 | -27.73% | ||
| 2019 | +111.00% | ||
| 2018 | -31.51% | ||
| 2017 | +143.33% | ||
| 2016 | -1.64% | ||
| 2015 | -23.75% | ||
| 2014 | +9.89% | ||
| 2013 | -9.68% | ||
| 2012 | +210.00% | ||
| 2011 | -56.67% | ||
| 2010 | -54.20% | ||
| 2009 | +9.17% | ||
| 2008 | -73.80% | ||
| 2007 | -8.40% | ||
| 2006 | +80.51% | ||
| 2005 | +91.03% | ||
| 2004 | -13.17% | ||
| 2003 | -8.24% | ||
| 2002 | -52.11% | ||
| 2001 | -59.29% | ||
| 2000 | -63.57% | ||
| 1999 | +268.19% | ||
| 1998 | +55.60% | ||
| 1997 | +187.30% | ||
| 1996 | +17.98% | ||
| 1995 | +36.59% | ||
| 1994 | -25.04% | ||
| 1993 | -6.33% | ||
| 1992 | -20.95% |
- Stock Market
- Equities
- IATR Stock
- Quotes Athens Medical C.S.A.
