ATHENA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 252 956 | 300 000 | 2 998 441 | 1 559 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -14.29% | ||
| 3 years | -85.00% | ||
| 5 years | -70.00% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
1 559
Estimated daily volume
1 559
Avg. Volume 20 sessions
1 397 961
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
4 193.88
Avg. Volume 20 sessions USD
2 739.44
Record volume 1
102 557 000
Record volume 2
75 861 450
Record volume 3
70 274 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 206 219
Capitalization (USD)
2 094 302
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
56.79 %
Free-Float capitalization (AUD)
1 820 714
Free-Float capitalization (USD)
1 189 290
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
45.11
RSI 14 days
46.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -14.29% | 2.09M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.29% | +15.60% | +17.62% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e69ee9151abb714cc.siVrQs_HhMDsLb20LtQp8l2lLgxitpMMgHlpXZ4aY1k.xlMdDYWT7aq9V431SbgQuSrNVFsI4aZ9xDpfH-55DwrjFwdx4oS3odVh0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2019 | +33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -50.00% | ||
| 2016 | +263.64% | ||
| 2015 | +10.00% | ||
| 2014 | -68.75% | ||
| 2013 | -28.89% | ||
| 2012 | -46.43% | ||
| 2011 | -8.70% | ||
| 2010 | +53.33% | ||
| 2009 | +100.00% | ||
| 2008 | -91.18% | ||
| 2007 | +3.03% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- AHN Stock
- Quotes Athena Resources Limited
