ATHENA BITCOIN GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0897 USD | +0.70% |
|
+15.00% | -47.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.10274 $ | 0.08908 $ | 0.0897 $ |
| Volume | 77 431 | 316 303 | 51 907 | 82 337 |
| Change | -1.19% | +23.78% | -13.30% | +0.70% |
| Opening | 0.10 | 0.08 | 0.09 | 0.08 |
| High | 0.10 | 0.12 | 0.10 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +0.70% | ||
| 1 week | +15.00% | ||
| Current month | +9.39% | ||
| 1 month | -25.75% | ||
| 3 months | -43.94% | ||
| 6 months | -21.52% | ||
| Current year | -47.24% | ||
| 1 year | -46.61% | ||
| 3 years | -55.17% |
Volumes
marketsDaily volume
82 337
Estimated daily volume
82 337
Avg. Volume 20 sessions
138 595
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
12 431.97
Record volume 1
965 649
Record volume 2
944 054
Record volume 3
843 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
367 273 021
Net sales (USD)
191 807 000
Number of employees
47
Sales / Employee (USD)
4 081 000
Free-Float
23.46 %
Free-Float capitalization (USD)
86 144 677
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.12
1 month
0.070.16
Current year
0.070.44
1 year
0.040.44
3 years
0.0446.50
5 years
0.0346.50
10 years
0.0346.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+30.66%
Price spread / (MMA100)
+87.40%
STIM
RSI 9 days
46.44
RSI 14 days
44.49
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +15.00% | -47.24% | -46.61% | 367M | ||
| -4.53% | -10.00% | +15.52% | +232.92% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +148.21% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +37.64% | 676M | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -3.71% | -16.12% | +63.49% | +572.32% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,270.72% | 428M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +92.86% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -69.49% | 61.2M | ||
| Average | +1.45% | +3.02% | +38.51% | +254.01% | ||
| Weighted average by Cap. | -4.31% | -9.41% | +14.84% | +228.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9cc3b436.aWu7K10fhbEsTCFUOjdxYZwla1RbuRWaVwRhdAR-bWQ.XRrecxZA0MdHPmwhanEzNO4RDzoQ403xLnEMEVEQIhQwUvVHbXXE1k8gbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:49 pm | 0.0897 | 2,034 | 164,460 |
| 03:05:49 pm | 0.0897 | 2,034 | 162,426 |
| 03:05:49 pm | 0.0897 | 2,866 | 160,392 |
| 03:05:49 pm | 0.0897 | 2,866 | 157,526 |
| 03:05:29 pm | 0.085 | 100 | 154,660 |
| 03:05:29 pm | 0.085 | 100 | 154,560 |
| 01:59:38 pm | 0.0897 | 500 | 154,460 |
| 01:59:38 pm | 0.0897 | 500 | 153,960 |
| 01:27:36 pm | 0.0897 | 700 | 153,460 |
| 01:27:36 pm | 0.0897 | 700 | 152,760 |
Monthly variations
Annual change
| 2024 | -47.24% | ||
| 2023 | -53.60% | ||
| 2022 | -88.96% | ||
| 2021 | +3,588.89% | ||
| 2020 | +201.00% |
- Stock Market
- Equities
- ABIT Stock
- Quotes Athena Bitcoin Global