ATHA ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | +4.35% |
|
-8.86% | -41.94% |
| Jun. 03 | Atha Energy Launched its 2024 Exploration Program at the Angilak Project in Nunavut | MT |
| Jun. 03 | Stallion Uranium Closes Sale of Non-Core Uranium Projects in Eastern Athabasca Basin | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.71 $ | 0.72 $ | 0.69 $ | 0.72 $ |
| Volume | 97 267 | 279 299 | 168 649 | 298 052 | 33 564 |
| Change | -5.06% | -5.33% | +1.41% | -4.17% | +4.35% |
| Opening | 0.79 | 0.74 | 0.70 | 0.74 | 0.72 |
| High | 0.80 | 0.74 | 0.72 | 0.74 | 0.72 |
| Low | 0.75 | 0.71 | 0.70 | 0.69 | 0.72 |
Performance
| 1 day | +4.35% | ||
| 1 week | -8.86% | ||
| Current month | -8.86% | ||
| 1 month | -1.37% | ||
| 3 months | -24.21% | ||
| 6 months | -27.27% | ||
| Current year | -41.94% | ||
| 1 year | -48.57% |
Volumes
marketsDaily volume
33 564
Estimated daily volume
1 818 050
Avg. Volume 20 sessions
407 096
Daily volume ratio
4.47
Avg. Volume 20 sessions CAD
293 109.12
Avg. Volume 20 sessions USD
213 324.82
Record volume 1
2 385 517
Record volume 2
1 872 898
Record volume 3
1 840 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
192 451 790
Capitalization (USD)
140 066 413
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
84.15 %
Free-Float capitalization (CAD)
159 041 086
Free-Float capitalization (USD)
115 750 102
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.69
0.80
1 month
0.680.81
Current year
0.641.42
1 year
0.641.65
3 years
0.641.90
5 years
0.641.90
10 years
0.641.90
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.76
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.82%
STIM
RSI 9 days
42.64
RSI 14 days
46.25
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -8.86% | -41.94% | -48.57% | 140M | ||
| -0.32% | -0.71% | +0.85% | +43.42% | 10.79B | ||
| -2.44% | -9.42% | +3.78% | +66.15% | 4.04B | ||
| -0.71% | -3.77% | +55.63% | +130.53% | 3.07B | ||
| -1.66% | -9.73% | +28.02% | +90.38% | 1.97B | ||
| -1.78% | -12.47% | -12.84% | -2.01% | 1.01B | ||
| +2.62% | -4.86% | +43.58% | +117.36% | 985M | ||
| -1.01% | -10.67% | +12.48% | +73.89% | 798M | ||
| -1.83% | -7.76% | -0.93% | +72.58% | 681M | ||
| -2.33% | -6.67% | +13.51% | +40.00% | 634M | ||
| -2.04% | -7.35% | +5.96% | +36.71% | 513M | ||
| -2.41% | -12.90% | +42.11% | +118.92% | 506M | ||
| -0.47% | -12.30% | +5.94% | +51.77% | 442M | ||
| +1.97% | -7.78% | +54.28% | +183.28% | 414M | ||
| +4.76% | -8.33% | +4.76% | -42.11% | 195M | ||
| +1.27% | -4.71% | +20.90% | +100.00% | 144M | ||
| Average | +0.05% | -7.86% | +14.75% | +64.52% | ||
| Weighted average by Cap. | -0.76% | -4.47% | +13.13% | +66.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0998fc1ff41852d72.0TcwlOGx5dZ6Mk40BHILpAB2Fc-3mXsv5S0I0c93DS0.okZ1o6b3g-cSfn15ajVA-3o1JeLE1hZsrWFRgahBSGm1dQDfiNCgoTJnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.72 | 1,500 | 16,500 |
| 09:30:00 am | 0.72 | 1,000 | 15,000 |
| 09:30:00 am | 0.72 | 1,000 | 14,000 |
| 09:30:00 am | 0.72 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -44.35% | ||
| 2023 | -8.15% |
- Stock Market
- Equities
- SASK Stock
- Quotes Atha Energy Corp.
