ATERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 GBX | 0.00% |
|
0.00% | -18.75% |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| May. 14 | Rio Tinto, Aterian's JV HCK Lithium Project to Start Drilling in Q3 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.65 p | 0.65 p | 0.65 p | 0.65 p | 0.65 p |
| Volume | 0 | 1 004 857 | 1 635 220 | 0 | 156 071 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.65 | 0.64 | 0.64 | 0.65 | 0.65 |
| Low | 0.65 | 0.64 | 0.61 | 0.65 | 0.635 |
Performance
| 3 months | -18.75% | ||
| 6 months | -23.53% | ||
| Current year | -18.75% | ||
| 1 year | -18.75% | ||
| 3 years | -58.06% | ||
| 5 years | -83.75% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
156 071
Estimated daily volume
156 071
Avg. Volume 20 sessions
322 151
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
209 398.15
Avg. Volume 20 sessions USD
209 398.15
Record volume 1
143 110 400
Record volume 2
55 323 450
Record volume 3
34 138 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 452 277
Capitalization (USD)
8 253 107
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
24
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
31.36 %
Free-Float capitalization (GBX)
2 219 774
Free-Float capitalization (USD)
2 839 313
Average Daily Capital Traded
3.25%
Highs and lows
1 week
0.61
0.65
1 month
0.580.70
Current year
0.550.95
1 year
0.551.49
3 years
0.501.60
5 years
0.504.50
10 years
0.5050.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+12.62%
RSI 9 days
45.55
RSI 14 days
42.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.75% | -18.75% | 8.25M | ||
| -5.35% | -9.79% | +28.06% | +56.41% | 90.42B | ||
| -5.58% | -8.81% | +14.88% | +32.03% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -0.95% | -6.21% | +50.36% | +33.23% | 10.15B | ||
| -3.74% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.54% | -3.85% | +17.71% | +13.49% | 9.03B | ||
| +0.80% | -3.46% | +0.80% | +3.83% | 7.52B | ||
| +2.05% | -3.97% | +32.38% | +76.71% | 6.09B | ||
| +2.81% | +13.45% | -38.73% | +840.00% | 5.54B | ||
| +2.23% | +0.70% | +21.48% | +3.24% | 5B | ||
| -12.83% | -20.90% | +44.16% | +33.20% | 4.23B | ||
| +3.76% | +1.40% | +14.65% | +9.45% | 3.92B | ||
| +1.55% | -1.20% | +10.65% | +0.37% | 3.67B | ||
| +2.32% | -1.51% | +13.83% | +10.14% | 3.62B | ||
| +2.80% | -1.31% | +57.82% | +50.84% | 3.54B | ||
| Average | -0.73% | -2.78% | +16.62% | +71.67% | ||
| Weighted average by Cap. | -3.43% | -0.91% | +19.25% | +50.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e447ae3c2dd463acd7d.1HkDkPBGMY2vOCDmJBMEaqRz3jWNbj6lSBW6DFHDldU.uABl6qMZZsr9CESzdHtRG9wdiH66Vg7geHvdVWCnzeCkT3bapgRi-_wJTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- ATN Stock
- Quotes Aterian plc
