Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.06 EUR | +2.19% | -0.98% | -18.55% |
Mar. 08 | Belgium's Atenor Recruits New CFO | MT |
Mar. 01 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.25 € | 6.18 € | 5.93 € | 6.06 € |
Volume | 10 110 | 11 039 | 30 232 | 10 709 |
Change | -0.64% | -1.12% | -4.05% | +2.19% |
Opening | 6.29 | 6.20 | 6.08 | 6.00 |
High | 6.36 | 6.30 | 6.08 | 6.10 |
Low | 6.22 | 6.15 | 5.88 | 5.93 |
Performance
1 day | +2.19% | ||
1 week | -0.98% | ||
Current month | -9.01% | ||
1 month | -7.06% | ||
3 months | -8.18% | ||
6 months | -53.38% | ||
Current year | -18.55% | ||
1 year | -86.83% | ||
3 years | -89.97% | ||
5 years | -90.93% | ||
10 years | -84.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | -0.98% | -18.55% | -86.83% | 281M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.34% | +4.88% | +4.76% | +17.73% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.55% | +28.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 6.06 | 1 | 10,709 |
11:35:29 am | 6.06 | 445 | 10,708 |
11:35:29 am | 6.06 | 95 | 10,263 |
11:35:29 am | 6.06 | 24 | 10,168 |
11:35:29 am | 6.06 | 66 | 10,144 |
11:35:29 am | 6.06 | 220 | 10,078 |
11:35:29 am | 6.06 | 150 | 9,858 |
11:35:29 am | 6.06 | 564 | 9,708 |
11:35:29 am | 6.06 | 186 | 9,144 |
11:35:29 am | 6.06 | 20 | 8,958 |
Monthly variations
Annual change
2024 | -18.55% | ||
2023 | -84.63% | ||
2022 | -14.79% | ||
2021 | -0.35% | ||
2020 | -21.05% | ||
2019 | +41.57% | ||
2018 | +8.52% | ||
2017 | +3.26% | ||
2016 | -3.16% | ||
2015 | +17.49% | ||
2014 | +16.79% | ||
2013 | +6.86% | ||
2012 | +32.38% | ||
2011 | -27.82% | ||
2010 | -5.25% | ||
2009 | -6.84% | ||
2008 | -7.99% | ||
2007 | +23.28% | ||
2006 | +18.87% | ||
2005 | +55.08% | ||
2004 | -2.77% | ||
2003 | +23.61% | ||
2002 | -22.86% | ||
2001 | -20.32% | ||
2000 | +15.59% |
- Stock Market
- Equities
- ATEB Stock
- Quotes ATENOR