ATENDE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 PLN | 0.00% |
|
0.00% | -12.72% |
| May. 06 | Atende S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Atende S.A. Appoints Jacek Szczepanski as Deputy CEO | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.98 zł | 2.94 zł | 2.95 zł | 2.95 zł |
| Volume | 6 310 | 7 850 | 4 019 | 6 493 |
| Change | -0.67% | -1.34% | +0.34% | 0.00% |
| Opening | 3.00 | 3.04 | 2.96 | 2.95 |
| High | 3.04 | 3.04 | 3.00 | 3.00 |
| Low | 2.98 | 2.93 | 2.95 | 2.93 |
Performance
| Current month | -1.67% | ||
| 1 month | -6.05% | ||
| 6 months | -14.99% | ||
| Current year | -12.72% | ||
| 1 year | -15.47% | ||
| 3 years | -49.14% | ||
| 5 years | -20.27% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
6 493
Estimated daily volume
6 493
Avg. Volume 20 sessions
27 074
Daily volume ratio
0.24
Avg. Volume 20 sessions PLN
79 868.30
Avg. Volume 20 sessions USD
20 321.21
Record volume 1
727 496
Record volume 2
711 485
Record volume 3
666 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
107 073 717
Capitalization (USD)
27 243 194
Net sales (PLN)
225 576 000
Net sales (USD)
57 394 204
Free-Float
67.1 %
Free-Float capitalization (PLN)
71 846 470
Free-Float capitalization (USD)
18 280 185
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.93
3.04
1 month
2.823.21
Current year
2.733.60
1 year
2.733.68
3 years
2.265.90
5 years
2.047.24
10 years
2.047.24
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.94
Moving average 50 days
2.99
Moving average 100 days
3.13
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
48.01
RSI 14 days
47.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.72% | -15.47% | 27.24M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.61% | +6.03% | +2.61% | +18.86% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +3.72% | +8.54% | -1.03% | +18.47% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +1.85% | +7.47% | -2.94% | +26.03% | 45.33B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.05B | ||
| +5.41% | +10.84% | +2.86% | +20.46% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +1.04% | +2.70% | -0.03% | +19.51% | ||
| Weighted average by Cap. | +0.90% | +2.82% | +0.74% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695fa1251ee.qimZlaTV4Ay3CAmEE6_eHFX3nxMWdJFeQIYYB5obO3g.22zXpN67v3nEXl7nIMKJSHi48ldlJPAsJMRhcO99CBbDWOu4zZi1aNFqeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:15 am | 2.95 | 717 | 6,493 |
| 11:00:01 am | 2.95 | 10 | 5,776 |
| 10:32:30 am | 2.94 | 317 | 5,766 |
| 10:31:21 am | 2.93 | 273 | 5,449 |
| 10:29:46 am | 2.93 | 1,000 | 5,176 |
| 10:29:46 am | 2.93 | 40 | 4,176 |
| 10:29:46 am | 2.93 | 687 | 4,136 |
| 10:28:13 am | 2.94 | 1,000 | 3,449 |
| 10:28:13 am | 2.94 | 683 | 2,449 |
| 09:42:21 am | 2.94 | 317 | 1,766 |
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | +38.81% | ||
| 2022 | -43.89% | ||
| 2021 | +4.33% | ||
| 2020 | +16.85% | ||
| 2019 | -11.00% | ||
| 2018 | -2.20% | ||
| 2017 | +8.20% | ||
| 2016 | +40.52% | ||
| 2015 | +14.47% | ||
| 2014 | -24.68% | ||
| 2013 | +153.66% | ||
| 2012 | -43.32% |
- Stock Market
- Equities
- ATD Stock
- Quotes Atende S.A.
