ATECT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 JPY | 0.00% |
|
+0.44% | -22.11% |
| Current month | -0.29% | ||
| 1 month | -11.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 689 ¥ | 684 ¥ | 677 ¥ | 687 ¥ | 687 ¥ |
| Volume | 29 100 | 12 500 | 37 000 | 21 200 | 8 500 |
| Change | +∞% | -0.73% | -1.02% | +1.48% | 0.00% |
| Opening | 675.00 | 681.00 | 681.00 | 689.00 | 683 |
| High | 690.00 | 692.00 | 705.00 | 690.00 | 690 |
| Low | 671.00 | 681.00 | 675.00 | 677.00 | 680 |
Performance
| 1 week | +0.44% | ||
| Current month | -0.29% | ||
| 1 month | -11.35% | ||
| 3 months | -18.99% | ||
| 6 months | -5.37% | ||
| Current year | -22.11% | ||
| 1 year | +18.86% | ||
| 3 years | -30.95% | ||
| 5 years | -44.73% | ||
| 10 years | +29.62% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
21 324
Avg. Volume 20 sessions
72 617
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
49 887 879.00
Avg. Volume 20 sessions USD
321 477.49
Record volume 1
5 318 600
Record volume 2
3 756 239
Record volume 3
3 381 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
3 016 490 068
Capitalization (USD)
19 438 262
Net sales (JPY)
2 961 000 000
Net sales (USD)
19 080 684
Number of employees
96
Sales / Employee (JPY)
30 843 750
Sales / Employee (USD)
198 757
Free-Float
52.74 %
Free-Float capitalization (JPY)
1 596 648 894
Free-Float capitalization (USD)
10 288 805
Average Daily Capital Traded
1.65%
Highs and lows
1 week
675.00
705.00
1 month
669.00835.00
Current year
669.001 379.00
1 year
511.001 379.00
3 years
496.001 379.00
5 years
496.001 969.00
10 years
440.002 542.00
Indicators
Moving average 5 days
682.00
Moving average 20 days
738.10
Moving average 50 days
782.82
Moving average 100 days
861.79
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
30.12
RSI 14 days
32.64
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | -22.11% | +18.86% | 19.44M | ||
| -0.75% | +0.57% | -30.62% | -60.83% | 3.15B | ||
| -1.01% | +0.48% | -15.57% | -26.32% | 2.57B | ||
| +0.14% | +3.08% | +21.75% | +28.22% | 2.55B | ||
| -0.34% | +3.21% | +7.04% | +46.70% | 2.09B | ||
| +2.86% | +9.22% | -1.13% | - | 2.04B | ||
| -1.10% | +1.70% | -0.56% | -11.39% | 1.53B | ||
| -1.40% | -2.01% | +0.72% | -8.92% | 1.33B | ||
| 0.00% | +4.09% | +23.78% | +87.70% | 1.23B | ||
| -0.27% | -0.54% | +4.43% | -25.28% | 1.16B | ||
| 0.00% | +3.47% | +1.70% | -1.99% | 1.06B | ||
| +1.28% | 0.00% | +12.06% | +35.04% | 867M | ||
| +3.09% | -2.15% | -28.06% | -35.06% | 825M | ||
| +1.76% | +4.98% | -7.92% | -35.04% | 813M | ||
| +2.64% | +5.24% | -4.68% | -11.82% | 810M | ||
| +0.99% | -0.49% | -0.97% | -4.67% | 773M | ||
| Average | +0.46% | +3.75% | -2.51% | -0.32% | ||
| Weighted average by Cap. | +0.13% | +4.41% | -2.46% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148652a7404055ba5d0.UvtS_Kust2nfeICepOv8j80qIQhrWzE8tw9I5MA7wq8.B50YhJLgmjudQcjMx4OM1vxJRl4DMUd05lwclrF2hMtrtRqewMP6DJsp0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:00 pm | 687 | 100 | 8,500 |
| 10:16:55 pm | 684 | 100 | 8,400 |
| 10:16:40 pm | 687 | 100 | 8,300 |
| 10:07:24 pm | 688 | 300 | 8,200 |
| 10:05:16 pm | 689 | 200 | 7,900 |
| 09:53:23 pm | 689 | 100 | 7,700 |
| 09:37:56 pm | 690 | 100 | 7,600 |
| 09:28:00 pm | 690 | 100 | 7,500 |
| 09:26:12 pm | 690 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Equities
- 4241 Stock
- Quotes atect corporation