ATEC CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,240 KRW | -2.26% |
|
-5.32% | +9.12% |
| Apr. 26 | Alphatec Holdings Insider Sold Shares Worth $480,750, According to a Recent SEC Filing | MT |
| Apr. 09 | Atec Co. Ltd. announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15040 ₩ | 15120 ₩ | 14530 ₩ | 14570 ₩ | 14240 ₩ |
| Volume | 104 039 | 98 217 | 164 653 | 87 308 | 79 620 |
| Change | -1.89% | +0.53% | -3.90% | +0.28% | -2.26% |
| Opening | 15,300.00 | 15,230.00 | 15,000.00 | 14,320.00 | 14,470.00 |
| High | 15,460.00 | 15,370.00 | 15,110.00 | 14,700.00 | 14,630.00 |
| Low | 14,800.00 | 15,000.00 | 14,520.00 | 14,310.00 | 14,150.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.32% | ||
| Current month | -2.00% | ||
| 1 month | -6.93% | ||
| 3 months | +10.30% | ||
| 6 months | +12.75% | ||
| Current year | +9.12% | ||
| 1 year | +57.52% | ||
| 3 years | -59.31% | ||
| 5 years | +92.95% | ||
| 10 years | +216.44% |
Volumes
marketsDaily volume
79 620
Avg. Volume 20 sessions
343 957
Avg. Volume 20 sessions KRW
4 897 947 680.00
Avg. Volume 20 sessions USD
3 595 093.60
Record volume 1
30 030 470
Record volume 2
14 489 930
Record volume 3
13 616 590
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
111 160 512 262
Capitalization (USD)
81 591 816
Net sales (KRW)
71 934 894 000
Net sales (USD)
52 800 212
Free-Float
64.12 %
Free-Float capitalization (KRW)
75 844 168 416
Free-Float capitalization (USD)
55 669 620
Average Daily Capital Traded
4.41%
Highs and lows
1 week
14 150.00
15 370.00
1 month
12 790.0016 770.00
Current year
12 570.0020 200.00
1 year
8 540.0020 200.00
3 years
8 000.0039 400.00
5 years
5 890.0047 950.00
10 years
3 300.0047 950.00
Indicators
Moving average 5 days
14 700.00
Moving average 20 days
14 889.00
Moving average 50 days
15 258.20
Moving average 100 days
14 446.80
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
38.74
RSI 14 days
43.05
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -5.32% | +9.12% | +57.52% | 81.59M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.71% | +0.74% | +11.56% | +67.05% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.52% | +92.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +51.74% | ||
| 2022 | -64.68% | ||
| 2021 | -22.08% | ||
| 2020 | +239.67% | ||
| 2019 | +24.32% | ||
| 2018 | -32.42% | ||
| 2017 | -4.78% | ||
| 2016 | +198.70% | ||
| 2015 | -25.96% | ||
| 2014 | +35.24% | ||
| 2013 | +2.81% | ||
| 2012 | +22.62% | ||
| 2011 | -3.48% | ||
| 2010 | -43.67% | ||
| 2009 | +266.67% | ||
| 2008 | -24.26% | ||
| 2007 | +5.21% | ||
| 2006 | -32.98% | ||
| 2005 | +165.28% | ||
| 2004 | -35.14% | ||
| 2003 | +11.74% | ||
| 2002 | -48.26% | ||
| 2001 | -34.55% |
- Stock Market
- Equities
- A045660 Stock
- Quotes Atec Co. Ltd.
