ATARI S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 EUR | -0.81% |
|
+0.41% | +27.99% |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
| Apr. 02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.124 € | 0.125 € | 0.1205 € | 0.124 € | 0.123 € |
| Volume | 68 602 | 47 938 | 114 487 | 73 550 | 22 095 |
| Change | +1.22% | +0.81% | -3.60% | +2.90% | -0.81% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.1245 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.1245 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.123 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.41% | ||
| Current month | -5.96% | ||
| 1 month | -5.38% | ||
| 3 months | -5.38% | ||
| 6 months | +13.68% | ||
| Current year | +27.99% | ||
| 1 year | -2.38% | ||
| 3 years | -80.78% | ||
| 5 years | -70.15% | ||
| 10 years | -61.56% |
Volumes
marketsDaily volume
22 085
Estimated daily volume
90 203
Avg. Volume 20 sessions
77 666
Daily volume ratio
1.16
Avg. Volume 20 sessions
9 552.92
Avg. Volume 20 sessions USD
10 224.49
Record volume 1
58 951 860
Record volume 2
51 776 240
Record volume 3
39 684 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 514 268
Capitalization (USD)
58 346 621
Net sales (EUR)
10 100 000
Net sales (USD)
10 810 030
Free-Float
76.09 %
Free-Float capitalization (EUR)
40 185 336
Free-Float capitalization (USD)
43 010 366
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.100.15
1 year
0.090.15
3 years
0.090.83
5 years
0.090.96
10 years
0.090.96
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
33.78
RSI 14 days
36.41
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.41% | +27.99% | -2.38% | 58.35M | ||
| +0.99% | +4.59% | +41.57% | +91.59% | 4.43B | ||
| -0.71% | +1.00% | +13.28% | +66.71% | 1.47B | ||
| +3.16% | +8.89% | -23.64% | -38.24% | 385M | ||
| -2.12% | +0.68% | +30.85% | -1.86% | 323M | ||
| +5.04% | +18.40% | -29.62% | -31.68% | 334M | ||
| +1.22% | -6.74% | -36.15% | -14.43% | 222M | ||
| +10.00% | +19.63% | -35.94% | -22.20% | 222M | ||
| -1.79% | -1.79% | -1.79% | -12.70% | 148M | ||
| +2.99% | +4.55% | -4.17% | +25.45% | 143M | ||
| +1.37% | +3.18% | +4.10% | +5.26% | 126M | ||
| +0.52% | -2.36% | -3.01% | -28.04% | 100M | ||
| -1.67% | -1.67% | -16.90% | -18.06% | 90.51M | ||
| +0.41% | +19.42% | +23.00% | +51.85% | 71.83M | ||
| Average | +1.33% | +4.48% | -0.74% | +5.09% | ||
| Weighted average by Cap. | +1.02% | +3.61% | +22.14% | +58.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be70b748e43ca373319d26a65c993.HIuoNJz5_FYF9v7H-8-lH_5kPra9DQk1wxm63G8QlXk.fdHsXMbAugZ1vpO0yaLIWbYODtPKTk1qsnP_lRwh9wh5xv148syyMWSamQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:27 am | 0.123 | 1 | 22,085 |
| 04:08:18 am | 0.123 | 4 | 22,084 |
| 04:03:17 am | 0.124 | 10 | 22,080 |
| 03:53:32 am | 0.124 | 62 | 22,070 |
| 03:36:43 am | 0.124 | 2,008 | 22,008 |
| 03:00:01 am | 0.1245 | 1 | 20,000 |
| 03:00:01 am | 0.1245 | 10 | 19,999 |
| 03:00:01 am | 0.1245 | 18,374 | 19,989 |
| 03:00:01 am | 0.1245 | 15 | 1,615 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | -48.50% | ||
| 2022 | -50.70% | ||
| 2021 | +6.47% | ||
| 2020 | +7.86% | ||
| 2019 | -3.20% | ||
| 2018 | -5.42% | ||
| 2017 | +56.52% | ||
| 2016 | 0.00% | ||
| 2015 | +4.55% | ||
| 2014 | -74.42% | ||
| 2013 | -1.15% | ||
| 2012 | -45.28% | ||
| 2011 | -41.33% | ||
| 2010 | -44.69% | ||
| 2009 | +21.59% | ||
| 2008 | -69.00% | ||
| 2007 | -67.50% | ||
| 2006 | -70.59% | ||
| 2005 | +20.35% | ||
| 2004 | -74.61% | ||
| 2003 | +62.41% | ||
| 2002 | -78.85% | ||
| 2001 | -29.17% | ||
| 2000 | -41.46% | ||
| 1999 | +188.87% | ||
| 1998 | +109.60% | ||
| 1997 | +46.73% | ||
| 1996 | -13.26% | ||
| 1995 | +77.67% | ||
| 1994 | +45.39% | ||
| 1993 | +2.38% |
- Stock Market
- Equities
- ALATA Stock
- Quotes Atari S.A.
