ATARA BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5299 USD | -2.91% |
|
-20.91% | +3.33% |
| May. 09 | Earnings Flash (ATRA) ATARA BIOTHERAPEUTICS Reports Q1 Revenue $27.4M | MT |
| Apr. 01 | Stifel Adjusts Atara Biotherapeutics Price Target to $2.30 From $4.80, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.6026 $ | 0.5655 $ | 0.5458 $ | 0.5299 $ |
| Volume | 1 664 665 | 1 442 191 | 1 751 363 | 2 057 755 |
| Change | -4.32% | -6.16% | -3.48% | -2.91% |
| Opening | 0.64 | 0.60 | 0.57 | 0.57 |
| High | 0.65 | 0.61 | 0.58 | 0.63 |
| Low | 0.58 | 0.56 | 0.54 | 0.53 |
Performance
| 1 day | -2.91% | ||
| 1 week | -20.91% | ||
| Current month | -23.20% | ||
| 1 month | -26.17% | ||
| 3 months | -35.38% | ||
| 6 months | +130.59% | ||
| Current year | +3.33% | ||
| 1 year | -78.19% | ||
| 3 years | -96.00% | ||
| 5 years | -97.96% |
Volumes
marketsDaily volume
2 057 755
Estimated daily volume
2 057 755
Avg. Volume 20 sessions
1 146 218
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
607 380.92
Record volume 1
58 388 063
Record volume 2
42 357 383
Record volume 3
19 904 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 808 511
Net sales (USD)
8 573 000
Number of employees
225
Sales / Employee (USD)
38 102
Free-Float
97.23 %
Free-Float capitalization (USD)
62 039 317
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.53
0.70
1 month
0.530.76
Current year
0.431.58
1 year
0.202.54
3 years
0.2020.04
5 years
0.2028.20
10 years
0.2065.56
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+26.53%
Price spread / (MMA50)
+30.85%
Price spread / (MMA100)
+29.93%
STIM
RSI 9 days
22.69
RSI 14 days
30.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -20.91% | +3.33% | -78.19% | 63.81M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.49% | -1.98% | +13.56% | +7.92% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bad4c046812cde7258fba782867.2-FTiI1yo6t_LQXRkA_doZPk9-qrytFz38bHQ6nJjpk.gcwk6_kbwvIuWHaH2Hqb5vmzjtLdkKYrvoiVOtyn_siZiD687wrQ5hBUMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5299 | 30,496 | 1,857,831 |
| 03:59:59 pm | 0.525 | 100 | 1,827,335 |
| 03:59:59 pm | 0.525 | 689 | 1,827,235 |
| 03:59:59 pm | 0.525 | 304 | 1,826,546 |
| 03:59:59 pm | 0.525 | 207 | 1,826,242 |
| 03:59:59 pm | 0.525 | 200 | 1,826,035 |
| 03:59:58 pm | 0.525 | 200 | 1,825,835 |
| 03:59:58 pm | 0.5272 | 5,500 | 1,825,635 |
| 03:59:58 pm | 0.5272 | 1,600 | 1,820,135 |
| 03:59:58 pm | 0.5272 | 100 | 1,818,535 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -84.37% | ||
| 2022 | -79.19% | ||
| 2021 | -19.71% | ||
| 2020 | +19.19% | ||
| 2019 | -52.59% | ||
| 2018 | +91.93% | ||
| 2017 | +27.46% | ||
| 2016 | -46.23% | ||
| 2015 | -1.27% | ||
| 2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.
