ATALAYA MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 GBX | +1.57% |
|
+1.23% | +25.21% |
| Apr. 29 | Atalaya Mining Moves Listing to London Bourse's Main Market | MT |
| Apr. 29 | Atalaya Mining moves to Main Market on London Stock Exchange from AIM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 449 p | 447 p | 450 p | 445 p | 452 p |
| Volume | 165 229 | 113 014 | 366 589 | 212 243 | 229 806 |
| Change | +0.56% | -0.45% | +0.67% | -1.11% | +1.57% |
| Opening | 446.00 | 455.00 | 455.00 | 450.00 | 447.5 |
| High | 453.00 | 455.00 | 455.00 | 451.00 | 452 |
| Low | 444.26 | 440.66 | 447.54 | 439.00 | 442.8 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.23% | ||
| Current month | +1.69% | ||
| 1 month | +6.48% | ||
| 3 months | +41.69% | ||
| 6 months | +48.20% | ||
| Current year | +25.21% | ||
| 1 year | +31.78% | ||
| 3 years | +26.26% | ||
| 5 years | +122.66% | ||
| 10 years | +91.32% |
Volumes
marketsDaily volume
229 806
Estimated daily volume
229 806
Avg. Volume 20 sessions
322 156
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
145 614 512.00
Avg. Volume 20 sessions USD
145 614 512.00
Record volume 1
36 096 490
Record volume 2
15 410 260
Record volume 3
6 035 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
620 974 857
Capitalization (USD)
781 813 555
Net sales (GBP)
290 862 990
Net sales (USD)
366 199 413
Number of employees
481
Sales / Employee (GBP)
604 705
Sales / Employee (USD)
761 329
Free-Float
68.46 %
Free-Float capitalization (GBX)
425 134 199
Free-Float capitalization (USD)
535 248 208
Average Daily Capital Traded
23.45%
Highs and lows
1 week
439.00
455.00
1 month
404.50459.50
Current year
308.00459.50
1 year
281.00459.50
3 years
183.00459.50
5 years
77.00459.50
10 years
58.50459.50
Indicators
Moving average 5 days
447.50
Moving average 20 days
434.48
Moving average 50 days
395.89
Moving average 100 days
366.82
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
64.31
RSI 14 days
64.79
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.23% | +25.21% | +31.78% | 782M | ||
| 0.00% | -0.76% | +50.00% | - | 44.21B | ||
| +0.97% | +3.73% | +35.75% | +60.68% | 27.94B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
| +7.90% | +4.81% | +78.62% | -41.29% | 10.86B | ||
| +1.48% | +7.41% | +25.88% | +32.92% | 7.67B | ||
| +1.47% | +1.97% | +26.52% | +38.80% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
| +3.34% | +0.45% | +38.58% | +271.35% | 4.25B | ||
| -0.51% | +0.72% | +32.70% | +58.63% | 2.96B | ||
| +10.05% | +8.46% | +94.48% | +100.71% | 2.51B | ||
| +1.65% | +4.98% | +43.82% | +21.59% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.84% | +4.66% | +5.34% | +26.59% | 903M | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 623M | ||
| Average | +1.89% | +2.19% | +37.74% | +55.06% | ||
| Weighted average by Cap. | +1.29% | +1.65% | +42.35% | +51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f658.ZHtDyCdq9AzwsSW1jn1yJwDx6pvmDRPt2qzaAZbD-OU.NAII-GAmn0KW_UjHtzNDX3eTv_60a2aygpicZ97uzrcHSgqKTjq_P5mASg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 452 | 67,248 | 224,386 |
| 11:29:58 am | 449 | 12 | 157,138 |
| 11:29:58 am | 449 | 207 | 157,126 |
| 11:29:56 am | 449 | 507 | 156,919 |
| 11:29:56 am | 449 | 152 | 156,412 |
| 11:29:56 am | 449 | 165 | 156,260 |
| 11:29:55 am | 449 | 159 | 156,095 |
| 11:29:55 am | 449 | 238 | 155,936 |
| 11:29:55 am | 452 | 100 | 155,698 |
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | +9.39% | ||
| 2022 | -19.81% | ||
| 2021 | +75.11% | ||
| 2020 | +22.40% | ||
| 2019 | -8.35% | ||
| 2018 | +26.97% | ||
| 2017 | +35.25% | ||
| 2016 | +28.42% | ||
| 2015 | -39.68% | ||
| 2014 | -38.24% | ||
| 2013 | -15.00% | ||
| 2012 | +23.08% | ||
| 2011 | -32.29% | ||
| 2010 | +4.35% | ||
| 2009 | +95.74% | ||
| 2008 | -72.67% | ||
| 2007 | +91.11% | ||
| 2006 | +25.00% | ||
| 2005 | +4.35% |
- Stock Market
- Equities
- EMED Stock
- Quotes Atalaya Mining Plc