ATAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 PLN | -0.16% |
|
-0.66% | +8.21% |
| Apr. 12 | Atal Introduces to Offer 379 Apartments and 9 Commercial Premises in Wroclaw | CI |
| Mar. 21 | Atal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 61 zł | 61 zł | 60.7 zł | 60.6 zł |
| Volume | 1 695 | 2 247 | 1 106 | 1 822 |
| Change | +1.50% | 0.00% | -0.49% | -0.16% |
| Opening | 60.10 | 61.00 | 61.00 | 60.80 |
| High | 61.00 | 61.00 | 61.00 | 61.00 |
| Low | 60.10 | 60.50 | 60.60 | 60.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.66% | ||
| Current month | -0.16% | ||
| 1 month | +1.00% | ||
| 3 months | +2.02% | ||
| 6 months | -0.33% | ||
| Current year | +8.21% | ||
| 1 year | +26.25% | ||
| 3 years | +30.32% | ||
| 5 years | +51.88% |
Volumes
marketsDaily volume
1 822
Estimated daily volume
1 822
Avg. Volume 20 sessions
4 310
Daily volume ratio
0.42
Avg. Volume 20 sessions PLN
261 186.00
Avg. Volume 20 sessions USD
65 070.31
Record volume 1
515 289
Record volume 2
308 748
Record volume 3
258 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 616 266 058
Capitalization (USD)
651 800 828
Net sales (PLN)
1 657 823 000
Net sales (USD)
413 020 075
Number of employees
320
Sales / Employee (PLN)
5 180 697
Sales / Employee (USD)
1 290 688
Free-Float
25.21 %
Free-Float capitalization (PLN)
659 430 377
Free-Float capitalization (USD)
164 286 528
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.50
61.00
1 month
58.3063.00
Current year
54.4063.00
1 year
44.1072.00
3 years
26.1072.00
5 years
23.6072.00
10 years
18.3572.00
Indicators
Moving average 5 days
60.83
Moving average 20 days
60.39
Moving average 50 days
58.63
Moving average 100 days
58.42
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
54.02
RSI 14 days
55.37
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.66% | +8.21% | +26.25% | 652M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.4B | ||
| +1.12% | +3.73% | +14.42% | +38.05% | 1.5B | ||
| +11.49% | +3.36% | +14.56% | +80.31% | 1.18B | ||
| -0.75% | +1.67% | +40.38% | +160.44% | 1.09B | ||
| -0.15% | +2.84% | +6.89% | +38.72% | 814M | ||
| +0.17% | +5.81% | +20.78% | +49.23% | 788M | ||
| +2.30% | +3.84% | +3.32% | +7.61% | 691M | ||
| +2.54% | +2.13% | +4.41% | +27.08% | 679M | ||
| 0.00% | -1.16% | +22.74% | +76.17% | 495M | ||
| +2.47% | +3.44% | +3.08% | +100.67% | 471M | ||
| +2.07% | +5.94% | +5.99% | +21.65% | 445M | ||
| +2.37% | +3.44% | -17.91% | -26.57% | 335M | ||
| -1.23% | -1.40% | +0.95% | +13.07% | 210M | ||
| -1.20% | +2.55% | +10.35% | +28.72% | 205M | ||
| +0.74% | +1.50% | -14.08% | -21.98% | 182M | ||
| Average | +1.39% | +2.62% | +8.01% | +39.71% | ||
| Weighted average by Cap. | +1.66% | +2.76% | +10.55% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33f9cef7abddbe27a00b6.9Wu_yIk_XQ56ZZYsDVCqQlV-0wALzpjE9Dx-Fl6ff2g.wSTFiqRLJUMSDdBpIAXkMD1LnnpqhPT2oXU4XB_sThjFWJL78XUtTDMS_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 60.6 | 2 | 1,822 |
| 10:45:17 am | 60.8 | 23 | 1,820 |
| 10:45:17 am | 60.8 | 47 | 1,797 |
| 10:13:14 am | 60.6 | 22 | 1,750 |
| 09:34:29 am | 60.8 | 3 | 1,728 |
| 09:09:11 am | 60.8 | 11 | 1,725 |
| 09:09:11 am | 60.8 | 39 | 1,714 |
| 08:50:34 am | 60.8 | 1 | 1,675 |
| 08:50:34 am | 60.9 | 1 | 1,674 |
| 08:50:24 am | 60.9 | 9 | 1,673 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +71.78% | ||
| 2022 | -29.28% | ||
| 2021 | +41.85% | ||
| 2020 | -14.47% | ||
| 2019 | +35.71% | ||
| 2018 | -34.43% | ||
| 2017 | +49.25% | ||
| 2016 | +32.52% | ||
| 2015 | -1.82% |
- Stock Market
- Equities
- 1AT Stock
- Quotes Atal S.A.
