ATAI LIFE SCIENCES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -6.55% |
|
-2.48% | +11.35% |
| May. 23 | Atai Life Sciences N.V. Announces Board and Supervisory Board Changes | CI |
| May. 22 | Clarify Pharma confirms name change to File Forge | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.63 $ | 1.68 $ | 1.57 $ |
| Volume | 692 221 | 740 362 | 864 400 | 1 259 100 |
| Change | +3.11% | -1.81% | +3.07% | -6.55% |
| Opening | 1.68 | 1.69 | 1.63 | 1.67 |
| High | 1.69 | 1.70 | 1.72 | 1.68 |
| Low | 1.62 | 1.58 | 1.60 | 1.52 |
Performance
| 1 day | -6.55% | ||
| 1 week | -2.48% | ||
| 1 month | -20.71% | ||
| 3 months | -19.07% | ||
| 6 months | +50.96% | ||
| Current year | +11.35% | ||
| 1 year | -12.29% |
Volumes
marketsDaily volume
1 259 100
Estimated daily volume
1 259 100
Avg. Volume 20 sessions
982 005
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 541 747.85
Record volume 1
9 942 136
Record volume 2
8 810 493
Record volume 3
8 157 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
262 837 871
Net sales (USD)
214 000
Number of employees
83
Sales / Employee (USD)
2 578
Free-Float
89.99 %
Free-Float capitalization (USD)
236 517 068
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.52
1.72
1 month
1.522.29
Current year
1.402.85
1 year
1.032.85
3 years
1.0322.91
5 years
1.0322.91
10 years
1.0322.91
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.85
Moving average 50 days
1.96
Moving average 100 days
1.91
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
39.46
RSI 14 days
40.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | -2.48% | +11.35% | -12.29% | 263M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.94% | -2.46% | +11.67% | +17.97% | ||
| Weighted average by Cap. | -1.41% | -4.55% | +14.88% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca3db227af.qnYP1znz6flrr7aos4ZdmyJE4Ms52T43qngAUyDb9Vo.0zN8hFe4qLUg1-_f8NZs_EgDg4RjswZWnRZ0fhW9kTWdD1quWp2Rzy_N0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.57 | 13,086 | 1,167,086 |
| 03:59:33 pm | 1.56 | 240 | 1,154,000 |
| 03:59:33 pm | 1.565 | 190 | 1,153,760 |
| 03:59:33 pm | 1.565 | 110 | 1,153,570 |
| 03:59:33 pm | 1.565 | 100 | 1,153,460 |
| 03:59:33 pm | 1.565 | 100 | 1,153,360 |
| 03:59:33 pm | 1.565 | 100 | 1,153,260 |
| 03:59:20 pm | 1.565 | 100 | 1,153,160 |
| 03:59:17 pm | 1.565 | 2,000 | 1,153,060 |
| 03:59:15 pm | 1.565 | 100 | 1,151,060 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -46.99% | ||
| 2022 | -65.14% | ||
| 2021 | -60.77% |
- Stock Market
- Equities
- ATAI Stock
- Quotes Atai Life Sciences N.V.
