Quotes Atacadão S.A.

Equities

CRFB3

BRCRFBACNOR2

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:40 2024-05-24 pm EDT			5-day change	1st Jan Change
10.25 ^BRL	-1.35%		-4.03%	-17.67%

May. 08	Transcript : Atacadão S.A., Q1 2024 Earnings Call, May 08, 2024
May. 08	Atacadão S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Atacadão S.A.(CRFB3) : Historical Chart (5-day)

	2024-05-20	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	10.76 R$	10.75 R$	10.88 R$	10.39 R$	10.25 R$
Volume	4 234 800	3 649 900	5 845 900	4 246 500	2 743 900
Change	+0.75%	-0.09%	+1.21%	-4.50%	-1.35%
Opening	10.59	10.76	10.59	10.86	10.35
High	10.85	10.84	11.08	10.90	10.54
Low	10.53	10.61	10.59	10.34	10.25

Performance

1 day	-1.35%
1 week	-4.03%
Current month	-8.24%
1 month	-8.48%
3 months	-17.00%
6 months	-8.65%
Current year	-17.67%
1 year	+5.24%
3 years	-52.76%
5 years	-51.31%

Volumes

markets

Daily volume

2 743 900

Estimated daily volume

2 743 900

Avg. Volume 20 sessions

5 269 940

Daily volume ratio

0.52

Avg. Volume 20 sessions BRL

54 016 885.00

Avg. Volume 20 sessions USD

10 453 995.79

Record volume 1

94 262 600

Record volume 2

57 055 100

Record volume 3

52 632 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

23 003 258 913

Capitalization (USD)

4 451 866 704

Net sales (BRL)

109 859 000 000

Net sales (USD)

21 261 231 988

Number of employees

95 667

Sales / Employee (BRL)

1 148 348

Sales / Employee (USD)

222 242

Free-Float

32.54 %

Free-Float capitalization (BRL)

7 485 505 286

Free-Float capitalization (USD)

1 448 684 809

Average Daily Capital Traded

0.23%

Highs and lows

1 week

10.25

11.08

1 month

10.25

11.90

Current year

10.17

14.20

1 year

8.31

14.20

3 years

8.31

24.18

5 years

8.31

24.77

10 years

8.31

24.77

Indicators

Moving average 5 days

10.69

Moving average 20 days

11.14

Moving average 50 days

12.08

Moving average 100 days

11.84

Price spread / (MMA5)

+4.31%

Price spread / (MMA20)

+8.65%

Price spread / (MMA50)

+17.86%

Price spread / (MMA100)

+15.52%

STIM

RSI 9 days

41.93

RSI 14 days

40.66

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATACADÃO S.A.	-1.35%	-4.03%	-17.67%	+5.24%	4.45B
	WALMART INC.	+0.83%	+1.13%	+24.41%	+32.86%	523B
	KROGER CO. (THE)	-0.60%	-2.23%	+15.93%	+6.92%	38.47B
	SYSCO CORPORATION	+0.11%	-3.90%	-0.25%	+2.37%	36.29B
	LOBLAW COMPANIES LIMITED	+0.26%	-0.52%	+22.12%	+29.81%	34.82B
	AHOLD DELHAIZE N.V.	-0.31%	-0.72%	+11.55%	-5.44%	29.75B
	TESCO PLC	+0.86%	+2.71%	+8.43%	+17.49%	27.55B
	WOOLWORTHS GROUP LIMITED	-1.36%	-2.42%	-16.45%	-18.08%	25.49B
	GEORGE WESTON LIMITED	+0.41%	+2.23%	+18.89%	+17.95%	18.9B
	AEON CO., LTD.	-0.33%	+0.94%	+5.43%	+15.69%	18.16B
	CP ALL	-0.43%	-1.27%	+4.46%	-6.02%	14.41B
	US FOODS HOLDING CORP.	+0.09%	-3.30%	+17.46%	+35.38%	13.1B
	METRO INC.	+0.36%	-0.20%	+8.70%	+1.02%	12.21B
	ALBERTSONS COMPANIES, INC.	-0.54%	-1.21%	-11.43%	+1.34%	11.83B
	PERFORMANCE FOOD GROUP COMPANY	-0.97%	-5.85%	+0.75%	+24.72%	10.95B
	PRESIDENT CHAIN STORE CORPORATION	-0.55%	-1.99%	+0.56%	-5.57%	8.78B
Average	-0.16%	-1.13%	+5.81%	+9.73%
Weighted average by Cap.	+0.59%	+0.40%	+18.05%	+23.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24f337b806.6ZYR7yPOxHaMUsQLotbrd_ybR1K0qZata0sYBGOCCOE.3aJnq2itoj24Iq9O0oefH7frcgaE-ffqDiZaUSDHJYfE-FWuE_yTROYUow

Date	Price	Volume	Daily volume
04:07:40 pm	10.25	12,100	2,743,900
04:07:40 pm	10.25	4,200	2,731,800
04:07:40 pm	10.25	100	2,727,600
04:07:40 pm	10.25	3,100	2,727,500
04:07:40 pm	10.25	200	2,724,400
04:07:40 pm	10.25	200	2,724,200
04:07:40 pm	10.25	400	2,724,000
04:07:40 pm	10.25	100	2,723,600
04:07:40 pm	10.25	100	2,723,500
04:07:40 pm	10.25	200	2,723,400