Market Closed -
Nyse
04:02:24 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
16.75
USD
|
+1.03%
|
|
+1.45%
|
-0.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.5 $
|
16.81 $
|
16.58 $
|
16.75 $
|
Volume |
47 804 980 |
74 197 830 |
46 680 422 |
37 852 681 |
Change |
+1.16%
|
+1.88%
|
-1.37%
|
+1.03%
|
Opening |
16.38 |
16.90 |
16.70 |
16.47 |
High |
16.53 |
17.03 |
17.00 |
16.88 |
Low |
16.29 |
16.38 |
16.50 |
16.39 |
Estimated daily volume
37 852 681
Avg. Volume 20 sessions
42 776 750
Avg. Volume 20 sessions USD
716 510 562.50
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Capitalization (USD)
120 097 500 000
Net sales (USD)
122 428 000 000
Number of employees
148 290
Sales / Employee (USD)
825 598
Free-Float capitalization (USD)
119 994 259 047
Average Daily Capital Traded
0.6%
Moving average 5 days
16.59
Moving average 20 days
16.82
Moving average 50 days
16.95
Moving average 100 days
16.94
Price spread / (MMA5) -0.96% Price spread / (MMA20) +0.39% Price spread / (MMA50) +1.22% Price spread / (MMA100) +1.12% 704.It8Vrx6OZvY2AXk3VlJO7GdyLsWBDorBFgrBL6VwzW4.EoBs-Ei8LsFANTdcNSE2hC8AYprGI-yQSUCZdZYC9UN9tn3Zcuk5sQI4Fg Date | Price | Volume | Daily volume |
---|
04:02:24 pm |
16.75
|
4,745,068 |
31,235,952 |
03:59:59 pm |
16.75
|
2,224 |
26,490,884 |
03:59:59 pm |
16.75
|
100 |
26,488,660 |
03:59:59 pm |
16.75
|
300 |
26,488,560 |
03:59:59 pm |
16.75
|
300 |
26,488,260 |
03:59:59 pm |
16.75
|
300 |
26,487,960 |
03:59:59 pm |
16.75
|
300 |
26,487,660 |
03:59:59 pm |
16.75
|
300 |
26,487,360 |
03:59:59 pm |
16.75
|
300 |
26,487,060 |
03:59:59 pm |
16.75
|
300 |
26,486,760 |
More charts
|