Stock ATS AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft

Equities

ATS

AT0000969985

Semiconductors

Market Closed - Wiener Boerse
Other stock markets
 11:35:09 2024-04-26 am EDT 		5-day change 1st Jan Change
20.36 EUR +1.19% Intraday chart for AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft +11.99% -22.59%
Feb. 01 Transcript : AT & S Austria Technologie & Systemtechnik Aktiengesellschaft, Nine Months 2024 Earnings Call, Feb 01, 2024
Jan. 30 AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft(ATS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.62 € 19.95 € 20.12 € 20.36 €
Volume 64 168 76 628 83 620 61 859
Change +0.20% +1.68% +0.85% +1.19%
Opening 19.62 19.74 19.90 20.18
High 19.70 19.95 20.48 20.46
Low 19.32 19.47 19.69 20.12

Performance

1 day+1.19%
1 week+11.99%
Current month+5.22%
1 month+9.52%
3 months-13.07%
6 months-10.86%
Current year-22.59%
1 year-24.98%
3 years-37.55%
5 years+18.23%
10 years+149.82%

Volumes

markets
Daily volume
61 859
Estimated daily volume
61 859
Avg. Volume 20 sessions
67 587
Daily volume ratio
0.92
Avg. Volume 20 sessions
1 376 071.32
Avg. Volume 20 sessions USD
1 471 322.98
Record volume 1
989 161
Record volume 2
930 136
Record volume 3
763 935
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
789 771 037
Capitalization (USD)
844 438 988
Net sales (EUR)
1 791 344 000
Net sales (USD)
1 915 340 832
Number of employees
13 922
Sales / Employee (EUR)
128 670
Sales / Employee (USD)
137 577
Free-Float
64.32 %
Free-Float capitalization (EUR)
507 980 731
Free-Float capitalization (USD)
543 143 157
Average Daily Capital Traded
0.17%

Highs and lows

1 week
18.31
Extreme 18.31
20.48
1 month
17.83
Extreme 17.83
20.48
Current year
16.11
Extreme 16.11
26.86
1 year
16.11
Extreme 16.11
35.02
3 years
16.11
Extreme 16.11
57.50
5 years
9.20
Extreme 9.2
57.50
10 years
7.52
Extreme 7.52
57.50

Indicators

Moving average 5 days
19.93
Moving average 20 days
18.98
Moving average 50 days
18.80
Moving average 100 days
21.38
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
71.67
RSI 14 days
63.99

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT Stock AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
+1.19%+11.99%-22.59%-24.98% 844M
MEDIATEK INC. Stock MediaTek Inc.
+2.45%+1.21%-0.99%+54.85% 49.04B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.31%+8.52%-7.22%+1.46% 16.73B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+1.01%+2.55%+16.63%+46.36% 11.25B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-0.82%+7.35%+3.69%+31.29% 8.53B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+6.59%+10.64%+49.91%+49.64% 8.75B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+0.38%+8.03%+6.14%-10.60% 7.56B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.10%+5.67%-17.23%+18.95% 7.51B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.93%-3.18%-14.19%-44.98% 6.74B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.79%-1.73%-12.95%+7.24% 6.83B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+5.70%+7.59%+29.74%+10.22% 6.52B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+3.33%+15.37%-0.56%-21.70% 5.81B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+10.00%+14.29%-24.14%+37.93% 5.42B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.40%+7.94%+6.42%+5.42% 4.77B
SILERGY CORP. Stock Silergy Corp.
+2.37%+15.48%-22.40%-14.06% 4.58B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-0.36%+2.22%+1.84%-2.92% 4.17B
Average+2.09%+8.51%-0.49%+9.01%
Weighted average by Cap.+2.12%+6.97%+1.26%+24.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf58cb5bd3d0e5e28809fbce17ddb.3CN8b-MnmH8cbz0aGQX5yQviW7V09ZfMU9wBBlPYZFE.t2AmOZV9rCVoKExJalKKvnOqaoM6gNatN6pZUAO3CiG3FCodoWXaCXECZA
DatePriceVolumeDaily volume
11:35:09 am 20.36 6,207 61,859
11:29:53 am 20.38 48 55,652
11:21:40 am 20.3 44 55,604
11:21:40 am 20.3 200 55,560
11:21:39 am 20.3 200 55,360
11:16:48 am 20.28 24 55,160
11:16:46 am 20.28 60 55,136
11:01:48 am 20.32 230 55,076
11:01:48 am 20.32 24 54,846
11:01:48 am 20.32 224 54,822

Chart AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft

Chart AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
More charts

Monthly variations

Annual change

2024-22.59%
2023-17.81%
2022-26.10%
2021+65.90%
2020+30.11%
2019+30.26%
2018-34.58%
2017+152.85%
2016-36.06%
2015+62.65%
2014+25.19%
2013-11.28%
2012-4.16%
2011-51.03%
2010+170.90%
2009+92.12%
2008-75.15%
  1. Stock Market
  2. Equities
  3. ATS Stock
  4. Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft