ASYMCHEM LABORATORIES (TIANJIN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.27 CNY | -1.55% |
|
+1.96% | -27.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 84.18 ¥ | 82.65 ¥ | 84.96 ¥ | 85.6 ¥ | 84.27 ¥ |
| Volume | 6 985 970 | 4 022 745 | 6 200 825 | 4 964 382 | 4 885 188 |
| Change | +∞% | -1.82% | +2.79% | +0.75% | -1.55% |
| Opening | 81.48 | 84.00 | 84.89 | 85.26 | 85.37 |
| High | 84.83 | 84.57 | 86.30 | 86.30 | 85.88 |
| Low | 81.40 | 82.50 | 83.51 | 84.32 | 83.33 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +4.22% | ||
| 3 months | -8.00% | ||
| 6 months | -45.91% | ||
| Current year | -27.42% | ||
| 1 year | -34.35% | ||
| 3 years | -61.58% | ||
| 5 years | +36.09% |
Volumes
marketsDaily volume
4 885 188
Avg. Volume 20 sessions
5 395 722
Avg. Volume 20 sessions CNY
454 697 492.94
Avg. Volume 20 sessions USD
62 940 136.37
Record volume 1
37 794 959
Record volume 2
20 561 698
Record volume 3
20 549 193
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
29 893 128 961
Capitalization (USD)
4 137 866 697
Net sales (CNY)
7 781 436 000
Net sales (USD)
1 077 121 934
Number of employees
9 788
Sales / Employee (CNY)
794 998
Sales / Employee (USD)
110 045
Free-Float
60.56 %
Free-Float capitalization (CNY)
19 081 152 152
Free-Float capitalization (USD)
2 641 251 243
Average Daily Capital Traded
1.52%
Highs and lows
1 week
83.33
86.30
1 month
74.9186.30
Current year
74.91116.22
1 year
74.91165.27
3 years
74.91380.35
5 years
59.54380.35
10 years
13.09380.35
Indicators
Moving average 5 days
84.33
Moving average 20 days
79.97
Moving average 50 days
90.26
Moving average 100 days
98.24
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
58.01
RSI 14 days
51.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.96% | -27.42% | -34.35% | 4.14B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.74% | -4.58% | +35.59% | +14.55% | 66.07B | ||
| Average | +0.08% | +0.86% | +5.90% | +4.11% | ||
| Weighted average by Cap. | +0.01% | +0.25% | +13.53% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Equities
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.