ASUKANET CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | -1.29% |
|
-5.12% | -16.51% |
| Mar. 12 | Japanese Shares Stay in Red as Yen Firms | MT |
| Mar. 12 | Asukanet Posts Attributable Profit in Fiscal Nine Months; Shares Climb 12% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 648 ¥ | 644 ¥ | 620 ¥ | 612 ¥ |
| Volume | 109 600 | 98 800 | 248 000 | 126 900 |
| Change | +1.09% | -0.62% | -3.73% | -1.29% |
| Opening | 634.00 | 644.00 | 640.00 | 621.00 |
| High | 652.00 | 653.00 | 643.00 | 631.00 |
| Low | 632.00 | 643.00 | 616.00 | 609.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.12% | ||
| Current month | -14.41% | ||
| 1 month | -13.19% | ||
| 3 months | -7.97% | ||
| 6 months | -4.08% | ||
| Current year | -16.51% | ||
| 1 year | -34.19% | ||
| 3 years | -38.31% | ||
| 5 years | -61.58% | ||
| 10 years | -44.62% |
Volumes
marketsDaily volume
126 900
Estimated daily volume
17 896 154
Avg. Volume 20 sessions
70 443
Daily volume ratio
254.05
Avg. Volume 20 sessions JPY
43 111 116.00
Avg. Volume 20 sessions USD
281 688.03
Record volume 1
16 453 600
Record volume 2
15 951 600
Record volume 3
13 409 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 908 696 664
Capitalization (USD)
64 743 424
Net sales (JPY)
6 976 000 000
Net sales (USD)
45 581 184
Number of employees
420
Sales / Employee (JPY)
16 609 524
Sales / Employee (USD)
108 527
Free-Float
73.22 %
Free-Float capitalization (JPY)
7 698 875 648
Free-Float capitalization (USD)
50 304 453
Average Daily Capital Traded
0.44%
Highs and lows
1 week
609.00
653.00
1 month
609.00720.00
Current year
609.00738.00
1 year
600.00953.00
3 years
600.001 758.00
5 years
600.001 913.00
10 years
600.004 420.00
Indicators
Moving average 5 days
639.60
Moving average 20 days
655.05
Moving average 50 days
676.86
Moving average 100 days
681.26
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
21.56
RSI 14 days
29.05
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.12% | -16.51% | -34.19% | 64.74M | ||
| -2.52% | -2.66% | +1.68% | -2.79% | 10.46B | ||
| +10.60% | +10.03% | -3.41% | +24.89% | 2.4B | ||
| +4.33% | +0.43% | -19.21% | -19.95% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| +0.43% | +0.98% | -1.73% | -1.55% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| -15.04% | -12.97% | -43.69% | -23.49% | 800M | ||
| +10.25% | +18.55% | +3.03% | +11.70% | 692M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 317M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +1.49% | -2.66% | -4.25% | 221M | ||
| -59.99% | -69.24% | -86.67% | -45.30% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| +3.28% | +13.86% | -78.40% | -78.45% | 145M | ||
| -0.40% | -6.25% | +12.78% | +12.44% | 136M | ||
| Average | -3.08% | +0.80% | -17.23% | -13.07% | ||
| Weighted average by Cap. | -0.43% | -0.01% | -5.18% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6c5d20289c1bd6746b76c09c.WWdG0j6LWJdy0TwBGPCUU5iVHNp_uTxZIWO3FXxC5c0.aQwo6k_SENM3gA8wIbikBNTnLOMYjF4RaxDiJgt1p5ktISmwS_5r2y3iZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 612 | 6,800 | 126,900 |
| 01:58:51 am | 610 | 100 | 120,100 |
| 01:53:49 am | 611 | 100 | 120,000 |
| 01:52:20 am | 611 | 200 | 119,900 |
| 01:52:18 am | 611 | 100 | 119,700 |
| 01:50:54 am | 611 | 100 | 119,600 |
| 01:50:05 am | 611 | 300 | 119,500 |
| 01:50:05 am | 611 | 200 | 119,200 |
| 01:47:49 am | 611 | 100 | 119,000 |
| 01:47:49 am | 611 | 300 | 118,900 |
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | -21.52% | ||
| 2022 | +21.61% | ||
| 2021 | -23.96% | ||
| 2020 | -30.92% | ||
| 2019 | +15.21% | ||
| 2018 | -16.29% | ||
| 2017 | +49.95% | ||
| 2016 | -34.44% | ||
| 2015 | -36.31% | ||
| 2014 | +43.47% | ||
| 2013 | +941.67% | ||
| 2012 | +5.88% | ||
| 2011 | +8.90% | ||
| 2010 | +27.87% | ||
| 2009 | -22.62% | ||
| 2008 | -58.84% | ||
| 2007 | +33.98% | ||
| 2006 | -53.60% | ||
| 2005 | -11.20% |
- Stock Market
- Equities
- 2438 Stock
- Quotes Asukanet Co., Ltd.
