ASTROTECH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | -1.05% |
|
-1.05% | +10.72% |
| May. 13 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q3 Revenue $50,000 | MT |
| May. 13 | Astrotech Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.2701 $ | 9.5001 $ | 9.4 $ |
| Volume | 1 640 | 3 552 | 3 833 | 1 158 |
| Change | +2.63% | -4.92% | +2.48% | -1.05% |
| Opening | 9.50 | 9.83 | 9.60 | 9.50 |
| High | 9.75 | 9.83 | 9.84 | 9.50 |
| Low | 9.50 | 9.27 | 9.50 | 9.40 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| 1 month | +2.73% | ||
| 3 months | +16.05% | ||
| 6 months | +16.05% | ||
| Current year | +10.72% | ||
| 1 year | -18.26% | ||
| 3 years | -73.22% | ||
| 5 years | -91.07% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
1 158
Estimated daily volume
1 158
Avg. Volume 20 sessions
3 435
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
32 289.00
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 501 239
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091
Highs and lows
1 week
9.27
9.84
1 month
8.949.90
Current year
7.0310.22
1 year
7.0015.11
3 years
7.0042.00
5 years
7.00232.50
10 years
7.00595.50
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.36
Moving average 50 days
9.09
Moving average 100 days
8.57
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
52.76
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82813120e917866ac125e54fbff1838.36F16xVoIq083-GiPn5CHWjCq0D4ozKQMoOe3I7nwLM.vtA8ii0RQeZIvdfJWDImTgSW_je37Xf4BfPov8GNsuGM5ALGUiZGzhGqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.4 | 173 | 840 |
| 02:18:32 pm | 9.5 | 100 | 667 |
| 02:18:31 pm | 9.5 | 108 | 567 |
| 02:18:31 pm | 9.5 | 100 | 459 |
| 02:18:31 pm | 9.5 | 242 | 359 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Co.
