Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 USD | +0.40% | +1.74% | +7.63% |
Mar. 22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
Mar. 22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.2 $ | 17.44 $ | 17.43 $ | 17.5 $ |
Volume | 10 432 | 8 513 | 3 399 | 3 909 |
Change | -3.75% | +1.40% | -0.06% | +0.40% |
Opening | 17.75 | 17.28 | 17.26 | 17.33 |
High | 17.79 | 17.50 | 17.50 | 17.50 |
Low | 17.20 | 17.20 | 17.01 | 17.10 |
Performance
1 day | +0.40% | ||
1 week | +1.74% | ||
Current month | -1.80% | ||
1 month | -2.13% | ||
3 months | -2.67% | ||
6 months | +36.08% | ||
Current year | +7.63% | ||
1 year | +23.67% | ||
3 years | -2.40% | ||
5 years | -31.32% | ||
10 years | +40.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +1.74% | +7.63% | +23.67% | 136M | ||
+0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
+0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
+0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
-0.90% | +0.31% | +10.64% | - | 1.2B | ||
+2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
+3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
+9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
+0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
+10.35% | +23.06% | +7.47% | - | 650M | ||
-1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
+3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
+6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
+4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
-0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
Average | +2.53% | +7.41% | +17.94% | +74.70% | ||
Weighted average by Cap. | +1.70% | +5.69% | +19.48% | +70.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.5 | 556 | 2,760 |
03:45:07 pm | 17.38 | 100 | 2,204 |
02:51:59 pm | 17.1 | 200 | 2,104 |
02:41:00 pm | 17.28 | 457 | 1,904 |
02:19:17 pm | 17.48 | 100 | 1,447 |
01:33:27 pm | 17.34 | 100 | 1,347 |
01:31:13 pm | 17.35 | 266 | 1,247 |
01:06:04 pm | 17.35 | 280 | 981 |
12:46:59 pm | 17.35 | 100 | 701 |
12:07:04 pm | 17.1 | 201 | 601 |
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | +26.83% | ||
2022 | -5.04% | ||
2021 | +26.76% | ||
2020 | -22.38% | ||
2019 | -26.83% | ||
2018 | +35.38% | ||
2017 | -2.81% | ||
2016 | -1.38% | ||
2015 | -12.42% | ||
2014 | +22.31% | ||
2013 | +33.70% | ||
2012 | +32.59% | ||
2011 | -2.93% | ||
2010 | +5.09% | ||
2009 | +23.10% | ||
2008 | -38.54% | ||
2007 | -3.62% | ||
2006 | +10.24% | ||
2005 | +34.57% | ||
2004 | -26.78% | ||
2003 | +304.69% | ||
2002 | -11.36% | ||
2001 | +5.02% | ||
2000 | -43.88% | ||
1999 | +12.64% | ||
1998 | -32.03% | ||
1997 | -5.88% | ||
1996 | -8.11% | ||
1995 | -13.95% | ||
1994 | 0.00% | ||
1993 | -25.86% | ||
1992 | -9.37% | ||
1991 | +190.91% | ||
1990 | -17.50% | ||
1989 | -9.09% | ||
1988 | +59.04% | ||
1987 | +33.87% | ||
1986 | -23.46% | ||
1985 | +295.12% | ||
1981 | -41.43% | ||
1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.