ASTRO MALAYSIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | 0.00% |
|
+11.94% | -5.06% |
| Mar. 22 | Astro Malaysia's Profit, Revenue Drop in Fiscal Q4; Shares Rise 3% | MT |
| Mar. 22 | Astro Malaysia Seeks Seeks Shareholder Nod to Renew Transactions Authority; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 0.32 RM | 0.365 RM | 0.385 RM | 0.375 RM | 0.375 RM | 0.375 RM |
| Volume | 33 070 300 | 37 951 000 | 28 615 600 | 13 729 000 | 8 561 400 | 8 561 400 |
| Change | -4.48% | +14.06% | +5.48% | -2.60% | 0.00% | 0.00% |
| Opening | 0.34 | 0.33 | 0.37 | 0.38 | 0.38 | 0.38 |
| High | 0.34 | 0.37 | 0.39 | 0.39 | 0.38 | 0.38 |
| Low | 0.32 | 0.33 | 0.36 | 0.37 | 0.37 | 0.365 |
Performance
| 1 week | +11.94% | ||
| Current month | +17.19% | ||
| 1 month | +25.00% | ||
| 3 months | +11.94% | ||
| 6 months | +1.35% | ||
| Current year | -5.06% | ||
| 1 year | -44.85% | ||
| 3 years | -67.95% | ||
| 5 years | -72.22% | ||
| 10 years | -89.19% |
Volumes
marketsDaily volume
8 561 400
Avg. Volume 20 sessions
19 503 820
Avg. Volume 20 sessions MYR
7 313 932.50
Avg. Volume 20 sessions USD
1 560 142.26
Record volume 1
269 740 700
Record volume 2
136 010 000
Record volume 3
120 085 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 954 170 193
Capitalization (USD)
416 845 998
Net sales (MYR)
3 436 300 000
Net sales (USD)
733 000 589
Number of employees
2 887
Sales / Employee (MYR)
1 190 267
Sales / Employee (USD)
253 897
Free-Float
28.86 %
Free-Float capitalization (MYR)
563 932 669
Free-Float capitalization (USD)
120 293 042
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.33
0.39
1 month
0.290.39
Current year
0.290.44
1 year
0.290.69
3 years
0.291.26
5 years
0.291.61
10 years
0.293.70
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
69.95
RSI 14 days
67.79
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.94% | -5.06% | -44.85% | 417M | ||
| +0.42% | -2.17% | +12.59% | +9.88% | 185B | ||
| +0.69% | -3.20% | +13.69% | -1.09% | 16.61B | ||
| +0.54% | +0.84% | -18.80% | -26.77% | 8.37B | ||
| -0.38% | -7.33% | -27.03% | -29.13% | 6.88B | ||
| -1.58% | +11.53% | +27.04% | +63.06% | 4.03B | ||
| +0.13% | -0.69% | +24.92% | +11.43% | 4.01B | ||
| -2.62% | -4.50% | - | - | 3.95B | ||
| -2.36% | -3.10% | -1.34% | - | 3.44B | ||
| -0.54% | -1.86% | +36.88% | +9.40% | 2.48B | ||
| -0.81% | +8.54% | +13.90% | +29.88% | 2.45B | ||
| +0.18% | +4.06% | +33.46% | +33.13% | 2.26B | ||
| -0.11% | -0.61% | +25.79% | +37.65% | 2.06B | ||
| -3.62% | -5.40% | +29.83% | -11.01% | 1.84B | ||
| +1.86% | -2.95% | -10.85% | -29.81% | 1.75B | ||
| +0.28% | -4.60% | -6.70% | -41.45% | 1.66B | ||
| Average | -0.48% | +1.83% | +9.89% | +0.74% | ||
| Weighted average by Cap. | +0.23% | -0.39% | +11.08% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -39.23% | ||
| 2022 | -31.58% | ||
| 2021 | +4.97% | ||
| 2020 | -28.74% | ||
| 2019 | -2.31% | ||
| 2018 | -50.94% | ||
| 2017 | +1.92% | ||
| 2016 | -5.80% | ||
| 2015 | -8.91% | ||
| 2014 | +1.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- ASTRO Stock
- Quotes Astro Malaysia Holdings
