ASTRO-CENTURY EDUCATION&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -1.86% |
|
-4.40% | -11.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 10.48 ¥ | 10.29 ¥ | 10.19 ¥ | 10 ¥ |
| Volume | 19 810 480 | 35 061 760 | 23 764 570 | 20 071 560 | 19 457 460 |
| Change | -5.45% | +5.97% | -1.81% | -0.97% | -1.86% |
| Opening | 10.14 | 10.12 | 10.52 | 10.18 | 10.14 |
| High | 10.20 | 10.90 | 10.72 | 10.44 | 10.16 |
| Low | 9.70 | 10.02 | 10.25 | 10.09 | 9.76 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.40% | ||
| Current month | -3.38% | ||
| 1 month | +3.95% | ||
| 3 months | +33.87% | ||
| 6 months | -19.42% | ||
| Current year | -11.35% | ||
| 1 year | -36.22% | ||
| 3 years | +119.64% | ||
| 5 years | +60.73% |
Volumes
marketsDaily volume
19 457 460
Avg. Volume 20 sessions
22 192 765
Avg. Volume 20 sessions CNY
221 927 650.00
Avg. Volume 20 sessions USD
30 725 661.21
Record volume 1
95 709 270
Record volume 2
93 482 710
Record volume 3
89 439 294
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
3 639 123 952
Capitalization (USD)
503 833 072
Net sales (CNY)
507 410 690
Net sales (USD)
70 250 503
Number of employees
796
Sales / Employee (CNY)
637 451
Sales / Employee (USD)
88 254
Free-Float
45.82 %
Free-Float capitalization (CNY)
1 667 492 181
Free-Float capitalization (USD)
230 862 625
Average Daily Capital Traded
6.1%
Highs and lows
1 week
9.70
10.90
1 month
8.8710.90
Current year
6.3814.20
1 year
6.3819.20
3 years
3.9221.83
5 years
3.9221.83
10 years
2.7921.83
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.02
Moving average 50 days
10.72
Moving average 100 days
10.48
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
45.77
RSI 14 days
46.75
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -4.40% | -11.35% | -36.22% | 504M | ||
| -0.17% | +2.24% | +26.55% | +16.95% | 3.43B | ||
| -1.86% | -1.00% | +19.80% | -2.17% | 2.96B | ||
| +1.09% | +7.29% | +21.34% | +3.81% | 2.85B | ||
| -0.31% | -0.27% | -8.55% | -41.07% | 2.47B | ||
| +0.09% | -2.71% | -12.01% | +13.65% | 2.29B | ||
| -0.41% | -0.68% | +5.47% | -14.17% | 1.99B | ||
| -0.14% | -2.51% | -13.61% | -46.60% | 1.84B | ||
| +0.48% | +2.67% | +6.89% | -11.19% | 1.47B | ||
| -1.37% | -0.57% | -25.68% | +38.94% | 1.07B | ||
| +2.06% | +3.59% | -1.38% | -10.86% | 1.05B | ||
| -1.23% | -5.36% | -5.88% | -26.76% | 721M | ||
| -0.91% | -0.52% | +1.46% | -14.89% | 701M | ||
| -0.69% | -0.69% | -2.91% | -19.33% | 628M | ||
| +0.09% | -2.56% | -2.73% | -25.00% | 612M | ||
| -0.70% | +0.22% | -5.84% | -17.57% | 399M | ||
| Average | -0.37% | +1.63% | -0.53% | -12.03% | ||
| Weighted average by Cap. | -0.25% | +2.11% | +4.58% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +89.49% | ||
| 2022 | +6.41% | ||
| 2021 | +2.15% | ||
| 2020 | +8.55% | ||
| 2019 | -19.90% | ||
| 2018 | -29.24% | ||
| 2017 | +165.86% |
- Stock Market
- Equities
- 300654 Stock
- Quotes Astro-century Education&Technology Co.,Ltd
