ASTRAZENECA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674 SEK | -0.34% |
|
+2.48% | +23.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1634 kr | 1647 kr | 1675 kr | 1679.5 kr | 1,674 kr |
| Volume | 172 656 | 227 604 | 171 797 | 161 665 | 143 782 |
| Change | 0.00% | +0.80% | +1.70% | +0.27% | -0.34% |
| Opening | 1,634.00 | 1,631.50 | 1,660.00 | 1,679.00 | 1,678 |
| High | 1,645.50 | 1,654.50 | 1,686.50 | 1,689.50 | 1,690 |
| Low | 1,624.50 | 1,628.50 | 1,657.00 | 1,676.50 | 1,669 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.48% | ||
| Current month | +0.18% | ||
| 1 month | +11.45% | ||
| 3 months | +29.61% | ||
| 6 months | +21.87% | ||
| Current year | +23.72% | ||
| 1 year | +7.58% | ||
| 3 years | +81.14% | ||
| 5 years | +132.96% | ||
| 10 years | +226.73% |
Volumes
marketsDaily volume
143 782
Estimated daily volume
165 478
Avg. Volume 20 sessions
295 723
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
494 966 371.25
Avg. Volume 20 sessions USD
45 720 043.71
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
239 978 065 790
Capitalization (USD)
239 978 065 790
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (SEK)
21 388 267 221
Free-Float capitalization (USD)
231 568 630 374
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 628.50
1 690.50
1 month
1 481.001 695.00
Current year
1 261.001 695.00
1 year
1 261.001 695.00
3 years
921.001 695.00
5 years
700.001 695.00
10 years
447.501 695.00
Indicators
Moving average 5 days
1 653.90
Moving average 20 days
1 569.55
Moving average 50 days
1 459.24
Moving average 100 days
1 418.77
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
78.17
RSI 14 days
77.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.48% | +23.72% | +7.58% | 240B | ||
| -1.00% | -1.66% | +29.34% | +73.52% | 684B | ||
| +2.64% | +6.74% | +30.05% | +59.06% | 568B | ||
| +0.46% | +1.32% | -3.96% | -5.65% | 361B | ||
| -1.06% | +1.13% | +18.34% | +10.86% | 329B | ||
| +0.58% | -0.20% | +4.79% | +10.79% | 284B | ||
| +0.60% | +5.70% | +9.56% | +1.13% | 208B | ||
| +1.27% | +4.83% | -6.83% | -18.70% | 200B | ||
| -0.34% | +3.84% | +7.97% | +33.16% | 166B | ||
| +1.91% | +1.60% | -0.63% | -23.01% | 159B | ||
| +2.68% | +1.88% | +3.63% | -5.86% | 127B | ||
| +0.46% | +2.67% | +24.67% | +23.03% | 91.83B | ||
| +0.55% | +3.03% | -11.85% | -33.65% | 91.1B | ||
| +1.53% | +2.03% | -17.45% | -14.68% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.67% | +1.57% | +10.09% | +8.90% | ||
| Weighted average by Cap. | +0.53% | +1.39% | +14.63% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d3adfe97d187625265.UyjKkw0oK4PezA6YD2OHtlChiRtXWvSPa2r--J2pEoM.FHun3mRte-SvuHj0IhnM8mXDy1JhH4bpGkesrcznYLAdWfPHSlJO2Y29bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:43 am | 1,674 | 45 | 143,736 |
| 10:22:34 am | 1,674 | 50 | 143,691 |
| 10:21:05 am | 1,674 | 7 | 143,641 |
| 10:20:50 am | 1,675 | 24 | 143,634 |
| 10:20:50 am | 1,675 | 103 | 143,610 |
| 10:20:11 am | 1,674 | 1 | 143,507 |
| 10:20:07 am | 1,675 | 1 | 143,506 |
| 10:20:00 am | 1,675 | 10 | 143,505 |
| 10:19:54 am | 1,674 | 3 | 143,495 |
| 10:19:49 am | 1,674 | 6 | 143,492 |
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
