ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
Pre-market 07:07:01 am | |||
| 78.8 USD | -0.48% |
|
79.16 | +0.46% |
| 06:21am | HBM Holdings Unit, AstraZeneca Sign License, Option Agreement for Targeted Cancer Treatment; Shares Rise 16% | MT |
| May. 22 | Behind the numbers: AstraZeneca aims for sales of $80 billion by 2030 |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 76.9 $ | 77.11 $ | 79.18 $ | 78.8 $ |
| Volume | 2 791 645 | 3 278 796 | 7 739 968 | 3 568 395 |
| Change | -0.18% | +0.27% | +2.68% | -0.48% |
| Opening | 76.87 | 76.63 | 77.80 | 78.57 |
| High | 77.07 | 77.22 | 79.25 | 78.94 |
| Low | 76.61 | 76.54 | 77.75 | 78.38 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.38% | ||
| Current month | +3.85% | ||
| 1 month | +12.36% | ||
| 3 months | +22.88% | ||
| 6 months | +23.88% | ||
| Current year | +17.00% | ||
| 1 year | +5.84% | ||
| 3 years | +37.28% | ||
| 5 years | +104.09% | ||
| 10 years | +118.40% |
Volumes
marketsDaily volume
3 568 395
Estimated daily volume
3 568 395
Avg. Volume 20 sessions
5 069 381
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
399 467 222.80
Record volume 1
65 540 180
Record volume 2
57 465 880
Record volume 3
56 346 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
243 854 978 161
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (USD)
235 621 112 045
Average Daily Capital Traded
0.16%
Highs and lows
1 week
76.54
79.25
1 month
70.6979.25
Current year
60.4779.25
1 year
60.4779.25
3 years
52.6579.25
5 years
36.1579.25
10 years
25.5579.25
Indicators
Moving average 5 days
77.80
Moving average 20 days
76.34
Moving average 50 days
71.10
Moving average 100 days
68.74
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
81.81
RSI 14 days
79.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.38% | +17.00% | +5.84% | 244B | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.81% | +3.00% | +34.69% | +64.65% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.25% | +0.82% | +10.03% | +2.83% | 208B | ||
| +1.25% | -0.04% | -4.01% | -18.09% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.20% | +0.82% | +1.36% | -10.01% | 123B | ||
| +0.66% | +1.09% | +24.33% | +26.07% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.60% | -0.17% | +10.51% | +10.29% | ||
| Weighted average by Cap. | +0.83% | +0.31% | +17.08% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2b6dd6216468.7W7Jevjb_J62VUm8DOvzBNl-1ebjSn-A1ERy8Mpc6n8.hD2WLcuoucvUNyLJaJyxcrw_ip6qcy3Ehw0Dk49xqTeIXpk5mYi92t4lBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.8 | 306,537 | 2,679,657 |
| 03:59:59 pm | 78.83 | 200 | 2,373,120 |
| 03:59:59 pm | 78.83 | 100 | 2,372,920 |
| 03:59:59 pm | 78.83 | 723 | 2,372,820 |
| 03:59:59 pm | 78.83 | 1,677 | 2,372,097 |
| 03:59:59 pm | 78.83 | 100 | 2,370,420 |
| 03:59:59 pm | 78.83 | 2,600 | 2,370,320 |
| 03:59:59 pm | 78.83 | 100 | 2,367,720 |
| 03:59:59 pm | 78.83 | 100 | 2,367,620 |
| 03:59:59 pm | 78.83 | 100 | 2,367,520 |
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
