ASTRAZENECA PHARMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,758 INR | +2.10% |
|
+12.19% | +4.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5444.55 ₹ | 5481.45 ₹ | 5639.25 ₹ | 5757.75 ₹ | 5,758 ₹ |
| Volume | 367 | 375 | 1 429 | 1 272 | 1 272 |
| Change | +2.84% | +0.68% | +2.88% | +2.10% | +2.10% |
| Opening | 5,331.80 | 5,499.95 | 5,405.60 | 5,639.30 | 5,639 |
| High | 5,470.00 | 5,500.00 | 5,706.75 | 5,866.40 | 5,866 |
| Low | 5,315.15 | 5,403.00 | 5,405.60 | 5,633.35 | 5,633 |
Performance
| 1 day | +2.10% | ||
| 1 week | +12.19% | ||
| Current month | +7.80% | ||
| 1 month | +8.87% | ||
| 3 months | +4.64% | ||
| 6 months | +23.73% | ||
| Current year | +4.31% | ||
| 1 year | +75.09% | ||
| 3 years | +49.94% | ||
| 5 years | +157.50% | ||
| 10 years | +441.83% |
Volumes
marketsDaily volume
1 272
Estimated daily volume
1 272
Avg. Volume 20 sessions
1 394
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
8 026 303.50
Avg. Volume 20 sessions USD
96 395.91
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 604 757 036
Capitalization (USD)
1 688 663 132
Net sales (INR)
10 029 700 000
Net sales (USD)
120 456 697
Free-Float
12.42 %
Free-Float capitalization (INR)
17 468 988 103
Free-Float capitalization (USD)
209 802 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 180.60
5 866.40
1 month
5 000.005 866.40
Current year
4 050.157 208.00
1 year
3 131.107 208.00
3 years
2 437.757 208.00
5 years
1 635.307 208.00
10 years
785.307 208.00
Indicators
Moving average 5 days
5 423.50
Moving average 20 days
5 317.40
Moving average 50 days
5 271.69
Moving average 100 days
5 560.80
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
60.17
RSI 14 days
56.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +12.19% | +4.31% | +75.09% | 1.69B | ||
| -0.19% | +1.26% | +32.02% | +75.91% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| +0.07% | +2.98% | -1.51% | -2.91% | 371B | ||
| -0.05% | +0.61% | +20.03% | +14.03% | 331B | ||
| +1.10% | +3.37% | +7.23% | +15.92% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.82% | +0.57% | +8.30% | +38.62% | 169B | ||
| -1.12% | +2.09% | -0.68% | -22.19% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| +0.06% | -1.71% | -13.92% | -33.61% | 89.42B | ||
| -0.38% | +2.43% | -16.60% | -14.27% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.02% | +2.19% | +9.65% | +13.79% | ||
| Weighted average by Cap. | -0.19% | +1.65% | +15.08% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078c3dcbdca.it4KYWvmXYBVZBmmt8-S7wGbZapr4PkQTnyXsJAq1G0.2rBCLD6KE-MFJ2zogKmigzf4Iv4x0bFGNj_OxOJct1Xbmj0zBtAQ1wwGbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 5,635 | 1 | 1,272 |
| 05:59:56 am | 5,657 | 11 | 1,271 |
| 05:59:06 am | 5,756 | 1 | 1,260 |
| 05:59:00 am | 5,788 | 2 | 1,259 |
| 05:57:50 am | 5,739 | 2 | 1,257 |
| 05:54:03 am | 5,742 | 2 | 1,255 |
| 05:53:27 am | 5,733 | 4 | 1,253 |
| 05:53:25 am | 5,733 | 4 | 1,249 |
| 05:53:13 am | 5,733 | 1 | 1,245 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
