ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 USD | -2.06% |
|
-0.88% | -3.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 36.56 $ | 36.72 $ | 37.93 $ | 37.15 $ |
| Volume | 112 477 | 86 781 | 85 938 | 108 753 |
| Change | -1.22% | +0.44% | +3.30% | -2.06% |
| Opening | 36.33 | 36.59 | 36.83 | 37.93 |
| High | 37.38 | 37.36 | 38.02 | 37.93 |
| Low | 35.96 | 36.29 | 36.83 | 36.79 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.88% | ||
| 1 month | -11.53% | ||
| 3 months | +6.91% | ||
| 6 months | +19.03% | ||
| Current year | -3.00% | ||
| 1 year | +4.68% | ||
| 3 years | +25.13% | ||
| 5 years | +91.99% |
Volumes
marketsDaily volume
108 753
Estimated daily volume
108 753
Avg. Volume 20 sessions
107 608
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 997 637.20
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 793 999 876
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
65.46 %
Free-Float capitalization (USD)
1 619 966 057
Average Daily Capital Traded
0.22%
Highs and lows
1 week
35.96
38.02
1 month
35.9643.00
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
37.07
Moving average 20 days
39.35
Moving average 50 days
40.72
Moving average 100 days
38.63
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
44.14
RSI 14 days
42.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.88% | -3.00% | +4.68% | 1.79B | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.35B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.19B | ||
| -0.25% | -0.25% | -31.23% | - | 11.89B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.35B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.48B | ||
| -1.37% | +2.38% | - | - | 11.23B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 11.14B | ||
| Average | +0.39% | +1.09% | +6.50% | +14.93% | ||
| Weighted average by Cap. | +0.17% | -0.36% | +3.54% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616e86637f3707b538e63b9d1e024e94._4_w6SEPpHmodxgbOw80_MhL3BbvqCUckh5UVTyoM5M.kbqWiG1cyi_NLlp6dHdnmKxmkH2k2hF0om5sYwyfYfSM_b2oZEecS5hDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.15 | 36,013 | 69,199 |
| 03:59:53 pm | 37.21 | 100 | 33,186 |
| 03:59:53 pm | 37.21 | 258 | 33,086 |
| 03:59:40 pm | 37.19 | 100 | 32,828 |
| 03:58:20 pm | 37.21 | 200 | 32,728 |
| 03:58:20 pm | 37.19 | 100 | 32,528 |
| 03:58:18 pm | 37.19 | 200 | 32,428 |
| 03:58:03 pm | 37.16 | 100 | 32,228 |
| 03:58:02 pm | 37.14 | 100 | 32,128 |
| 03:58:02 pm | 37.16 | 100 | 32,028 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
