ASTRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,159 INR | +4.18% |
|
+4.31% | +13.16% |
| Apr. 04 | Astral Resources Extends Mineralization at Feysville Project | MT |
| Mar. 28 | Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2068.6 ₹ | 2089.25 ₹ | 2072.05 ₹ | 2158.65 ₹ |
| Volume | 386 392 | 614 527 | 295 120 | 1 055 032 |
| Change | -1.94% | +1.00% | -0.82% | +4.18% |
| Opening | 2,114.50 | 2,060.60 | 2,097.90 | 2,065.25 |
| High | 2,131.00 | 2,128.00 | 2,108.00 | 2,164.90 |
| Low | 2,031.05 | 2,050.35 | 2,060.30 | 2,060.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +4.31% | ||
| Current month | +1.91% | ||
| 1 month | +8.19% | ||
| 3 months | +11.36% | ||
| 6 months | +14.13% | ||
| Current year | +13.16% | ||
| 1 year | +40.25% | ||
| 3 years | +84.02% | ||
| 5 years | +312.88% | ||
| 10 years | +1,145.65% |
Volumes
marketsDaily volume
1 055 032
Estimated daily volume
1 055 032
Avg. Volume 20 sessions
524 655
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
1 132 546 515.75
Avg. Volume 20 sessions USD
13 564 509.62
Record volume 1
536 244 775
Record volume 2
137 046 553
Record volume 3
81 444 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
579 579 882 775
Capitalization (USD)
6 941 628 256
Net sales (INR)
51 585 000 000
Net sales (USD)
617 833 545
Number of employees
4 140
Sales / Employee (INR)
12 460 145
Sales / Employee (USD)
149 235
Free-Float
43.2 %
Free-Float capitalization (INR)
250 374 278 618
Free-Float capitalization (USD)
2 998 732 735
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 031.05
2 164.90
1 month
1 936.052 164.90
Current year
1 740.002 164.90
1 year
1 540.102 164.90
3 years
1 167.752 164.90
5 years
419.432 164.90
10 years
149.872 164.90
Indicators
Moving average 5 days
2 099.61
Moving average 20 days
2 022.48
Moving average 50 days
2 025.43
Moving average 100 days
1 953.95
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
55.75
RSI 14 days
55.78
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.18% | +8.77% | +2.15% | +9.86% | 20.22B | ||
| +0.05% | +4.58% | +22.61% | +97.41% | 13.38B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.62% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 784M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -11.61% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| -1.46% | -1.93% | -32.22% | -4.69% | 311M | ||
| Average | +0.53% | +1.55% | +2.19% | +9.10% | ||
| Weighted average by Cap. | +0.88% | +5.07% | +11.12% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409f54d711fc0f960c62c.9Lv0uEsMtsh5EAIQIXLNDfE2lDrJJuPtPSVNOaCY2SA.lo-M0yhD3f0wWGRWeAeqdZNv0mila7bYTRMoFOqhs2qw1ISPOkjAhUpqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 2,159 | 3 | 1,055,035 |
| 06:29:31 am | 2,159 | 3 | 1,055,032 |
| 06:28:18 am | 2,159 | 24 | 1,055,029 |
| 06:25:50 am | 2,159 | 39 | 1,055,005 |
| 06:24:47 am | 2,159 | 3 | 1,054,966 |
| 06:23:22 am | 2,159 | 4 | 1,054,963 |
| 06:23:21 am | 2,159 | 3 | 1,054,959 |
| 06:20:45 am | 2,159 | 1 | 1,054,956 |
| 06:19:06 am | 2,159 | 19 | 1,054,955 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +29.51% | ||
| 2022 | -13.93% | ||
| 2021 | +70.65% | ||
| 2020 | +51.49% | ||
| 2019 | +30.48% | ||
| 2018 | +33.49% | ||
| 2017 | +113.89% | ||
| 2016 | -9.71% | ||
| 2015 | +11.12% | ||
| 2014 | +259.62% | ||
| 2013 | +285.39% | ||
| 2012 | +173.39% | ||
| 2011 | -19.27% | ||
| 2010 | +255.96% | ||
| 2009 | +178.29% | ||
| 2008 | -69.28% | ||
| 2007 | +100.71% |
- Stock Market
- Equities
- ASTRAL Stock
- Quotes Astral Limited
