ASTRA MICROWAVE PRODUCTS LIMITED Quotes Astra Microwave Products Limited
Equities
ASTRAMICRO
INE386C01029
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804.9 INR | +3.85% |
|
-6.80% | +33.77% |
| May. 24 | Transcript : Astra Microwave Products Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 24 | Astra Microwave Products Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 722.7 ₹ | 753.8 ₹ | 775.05 ₹ | 804.9 ₹ |
| Volume | 64 696 | 45 175 | 72 805 | 69 109 |
| Change | -17.08% | +4.30% | +2.82% | +3.85% |
| Opening | 880.00 | 737.15 | 764.15 | 788.85 |
| High | 880.00 | 792.20 | 795.95 | 809.00 |
| Low | 697.25 | 702.00 | 762.90 | 770.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | -6.80% | ||
| Current month | -6.80% | ||
| 1 month | +21.82% | ||
| 3 months | +29.77% | ||
| 6 months | +32.13% | ||
| Current year | +33.77% | ||
| 1 year | +121.83% | ||
| 3 years | +465.24% | ||
| 5 years | +806.93% | ||
| 10 years | +648.74% |
Volumes
marketsDaily volume
69 109
Estimated daily volume
69 109
Avg. Volume 20 sessions
62 880
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
50 612 112.00
Avg. Volume 20 sessions USD
606 130.65
Record volume 1
10 405 440
Record volume 2
6 943 574
Record volume 3
5 066 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 602 936 707
Capitalization (USD)
881 468 770
Net sales (INR)
9 042 573 000
Net sales (USD)
108 293 854
Number of employees
1 101
Sales / Employee (INR)
8 213 054
Sales / Employee (USD)
98 360
Free-Float
63.99 %
Free-Float capitalization (INR)
47 097 448 920
Free-Float capitalization (USD)
564 039 048
Average Daily Capital Traded
0.07%
Highs and lows
1 week
697.25
956.95
1 month
630.15956.95
Current year
510.65956.95
1 year
342.00956.95
3 years
146.40956.95
5 years
45.85956.95
10 years
45.85956.95
Indicators
Moving average 5 days
797.35
Moving average 20 days
770.69
Moving average 50 days
697.56
Moving average 100 days
654.11
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
43.68
RSI 14 days
48.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -6.80% | +33.77% | +121.83% | 881M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30.21B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 20.81B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.64B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.4B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.81B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.96B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.17B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.42B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.23B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.81B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.55B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.19B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.04B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.91B | ||
| Average | -0.25% | -1.72% | +2.93% | +11.42% | ||
| Weighted average by Cap. | -0.29% | -0.58% | +4.26% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612839243.yLo13wtbfw5_nH5MD3Jp9yZvtJGSGBoo6uqgzvknMG4.polsijJrKHxS1ksbaEIvkVU18tfhdHNfvYXr9ohJQTav0HqNPClGYyb7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 800.4 | 25 | 69,109 |
| 05:59:46 am | 805 | 8 | 69,084 |
| 05:59:40 am | 804 | 10 | 69,076 |
| 05:59:39 am | 804 | 9 | 69,066 |
| 05:59:36 am | 804 | 1 | 69,057 |
| 05:59:06 am | 803.8 | 18 | 69,056 |
| 05:58:52 am | 804.5 | 96 | 69,038 |
| 05:58:45 am | 802 | 36 | 68,942 |
| 05:58:40 am | 803.4 | 4 | 68,906 |
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | +110.61% | ||
| 2022 | +21.60% | ||
| 2021 | +88.71% | ||
| 2020 | +50.09% | ||
| 2019 | +7.24% | ||
| 2018 | -32.21% | ||
| 2017 | +4.25% | ||
| 2016 | -20.37% | ||
| 2015 | +16.68% | ||
| 2014 | +95.36% | ||
| 2013 | +48.89% | ||
| 2012 | +17.05% | ||
| 2011 | -24.21% | ||
| 2010 | -3.56% | ||
| 2009 | +35.89% | ||
| 2008 | -67.09% | ||
| 2007 | +1.57% | ||
| 2006 | -29.00% | ||
| 2005 | +309.73% | ||
| 2004 | +74.00% | ||
| 2003 | +349.82% |
- Stock Market
- Equities
- ASTRAMICRO Stock
- Quotes Astra Microwave Products Limited
