ASTOR ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 TRY | +2.04% |
|
+0.67% | +11.35% |
| Feb. 27 | Astor Enerji A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Astor Enerji A.S.(IBSE:ASTOR) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 104.4 ₺ | 101.3 ₺ | 102.9 ₺ | 105 ₺ |
| Volume | 17 484 460 | 9 581 694 | 11 161 610 | 13 984 710 |
| Change | +1.06% | -2.97% | +1.58% | +2.04% |
| Opening | 103.70 | 104.50 | 101.60 | 103.80 |
| High | 105.50 | 104.90 | 104.00 | 106.20 |
| Low | 101.70 | 101.30 | 101.50 | 103.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.67% | ||
| Current month | +11.94% | ||
| 1 month | +10.82% | ||
| 3 months | -13.29% | ||
| 6 months | -9.95% | ||
| Current year | +11.35% | ||
| 1 year | +115.16% |
Volumes
marketsDaily volume
13 984 719
Estimated daily volume
13 984 719
Avg. Volume 20 sessions
18 761 908
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
1 970 000 340.00
Avg. Volume 20 sessions USD
61 182 300.56
Record volume 1
293 572 400
Record volume 2
156 850 400
Record volume 3
140 659 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TRY)
104 751 481 856
Capitalization (USD)
3 253 266 772
Net sales (TRY)
16 914 388 252
Net sales (USD)
525 310 156
Number of employees
1 921
Sales / Employee (TRY)
8 804 991
Sales / Employee (USD)
273 457
Free-Float
21.04 %
Free-Float capitalization (TRY)
22 041 894 980
Free-Float capitalization (USD)
684 555 132
Average Daily Capital Traded
1.88%
Highs and lows
1 week
101.30
106.20
1 month
93.45112.40
Current year
89.70135.90
1 year
48.56151.40
3 years
13.75151.40
5 years
13.75151.40
10 years
13.75151.40
Indicators
Moving average 5 days
103.38
Moving average 20 days
100.59
Moving average 50 days
101.20
Moving average 100 days
106.63
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
51.64
RSI 14 days
52.05
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.67% | +11.35% | +115.16% | 3.25B | ||
| +0.48% | +0.14% | +5.94% | -19.84% | 10.16B | ||
| -1.38% | +26.51% | +110.54% | +178.93% | 5.64B | ||
| +1.23% | -0.80% | +3.77% | -13.46% | 3.92B | ||
| -5.21% | +2.44% | +55.82% | +72.00% | 3.48B | ||
| -1.89% | +5.16% | +73.48% | +111.60% | 3.39B | ||
| -2.54% | -8.03% | +11.90% | +23.59% | 2.67B | ||
| -0.66% | -1.07% | +17.37% | +17.54% | 1.92B | ||
| -0.20% | -3.46% | -10.36% | - | 1.86B | ||
| -6.40% | +0.22% | +42.31% | - | 1.74B | ||
| -5.84% | +7.12% | +38.86% | +39.89% | 1.12B | ||
| +0.23% | -1.37% | -11.68% | -16.96% | 1.1B | ||
| -0.96% | +0.35% | -10.86% | +84.18% | 986M | ||
| 0.00% | -0.64% | +82.35% | +222.92% | 860M | ||
| -0.27% | -0.44% | +17.13% | -5.85% | 831M | ||
| +0.74% | -9.48% | +238.15% | +349.30% | 805M | ||
| Average | -1.29% | -2.18% | +42.25% | +82.79% | ||
| Weighted average by Cap. | -0.97% | -0.53% | +36.47% | +60.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c62b726bbbab4211d4523a22.eSWhOeTHVT7eoej7qsaMeR4Uj0zHVR-9xKQGI2WEKto.SBD0VZWMH1zox4qxwqfNTEhLyQWdIivam_dEWTLScoUYVOlX054UZ67Yhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 105 | 1,000 | 13,984,719 |
| 11:09:45 am | 105 | 50 | 13,983,719 |
| 11:09:43 am | 105 | 9,500 | 13,983,669 |
| 11:09:41 am | 105 | 100 | 13,974,169 |
| 11:09:37 am | 105 | 1 | 13,974,069 |
| 11:09:35 am | 105 | 1,770 | 13,974,068 |
| 11:09:32 am | 105 | 1 | 13,972,298 |
| 11:09:27 am | 105 | 1 | 13,972,297 |
| 11:09:13 am | 105 | 3,451 | 13,972,296 |
| 11:09:11 am | 105 | 9 | 13,968,845 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +585.82% |
- Stock Market
- Equities
- ASTOR Stock
- Quotes Astor Enerji
