ASTERIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582 JPY | -0.85% |
|
-0.34% | -9.91% |
| Jan. 18 | Sector Update: Health Care Stocks Mixed Premarket Thursday | MT |
| Jan. 18 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 584 ¥ | 592 ¥ | 587 ¥ | 582 ¥ |
| Volume | 85 800 | 67 000 | 42 000 | 63 000 |
| Change | +∞% | +1.37% | -0.84% | -0.85% |
| Opening | 583.00 | 588.00 | 588.00 | 585.00 |
| High | 584.00 | 594.00 | 590.00 | 590.00 |
| Low | 575.00 | 584.00 | 583.00 | 582.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.34% | ||
| Current month | -1.69% | ||
| 1 month | -8.78% | ||
| 3 months | -0.68% | ||
| 6 months | -16.38% | ||
| Current year | -9.91% | ||
| 1 year | -7.18% | ||
| 3 years | -29.54% | ||
| 5 years | -27.07% | ||
| 10 years | +203.12% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
63 000
Avg. Volume 20 sessions
88 885
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
51 731 070.00
Avg. Volume 20 sessions USD
336 458.88
Record volume 1
57 759 700
Record volume 2
39 075 400
Record volume 3
37 664 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 829 398 831
Capitalization (USD)
63 930 410
Net sales (JPY)
3 378 000 000
Net sales (USD)
21 970 512
Number of employees
145
Sales / Employee (JPY)
23 296 552
Sales / Employee (USD)
151 521
Free-Float
70.79 %
Free-Float capitalization (JPY)
7 246 071 582
Free-Float capitalization (USD)
47 128 450
Average Daily Capital Traded
0.53%
Highs and lows
1 week
582.00
594.00
1 month
575.00649.00
Current year
572.00729.00
1 year
572.00890.00
3 years
572.001 268.00
5 years
264.001 268.00
10 years
164.001 745.00
Indicators
Moving average 5 days
585.40
Moving average 20 days
609.85
Moving average 50 days
646.76
Moving average 100 days
639.93
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
33.93
RSI 14 days
36.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.34% | -9.91% | -7.18% | 63.93M | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.87% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.30% | -1.28% | -16.27% | +2.12% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +1.41% | +2.13% | +4.25% | +30.49% | ||
| Weighted average by Cap. | +1.77% | +1.71% | +6.57% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a304e73c8b9d.q2EBqyBVnRqqhEYHeOch8UgTyDYrzths9VVkXpOW-AE.xBJI5mxs9Wya6jZMOYpDgiMrrUIZ4-k1mhoBEMfkn1XaTGzgbjTnc9D2NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 582 | 3,500 | 63,000 |
| 01:59:56 am | 584 | 100 | 59,500 |
| 01:59:41 am | 583 | 300 | 59,400 |
| 01:58:52 am | 583 | 100 | 59,100 |
| 01:58:48 am | 584 | 100 | 59,000 |
| 01:57:48 am | 583 | 100 | 58,900 |
| 01:53:36 am | 583 | 100 | 58,800 |
| 01:53:32 am | 583 | 100 | 58,700 |
| 01:53:32 am | 584 | 100 | 58,600 |
| 01:53:07 am | 583 | 200 | 58,500 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Equities
- 3853 Stock
- Quotes Asteria Corporation