ASTENA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | +0.61% |
|
-1.20% | +3.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 499 ¥ | 495 ¥ | 489 ¥ | 492 ¥ |
| Volume | 82 600 | 37 200 | 63 400 | 33 100 |
| Change | +0.40% | -0.80% | -1.21% | +0.61% |
| Opening | 497.00 | 498.00 | 493.00 | 490.00 |
| High | 501.00 | 499.00 | 495.00 | 495.00 |
| Low | 496.00 | 495.00 | 489.00 | 489.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.20% | ||
| Current month | -0.40% | ||
| 1 month | +1.03% | ||
| 3 months | +4.90% | ||
| 6 months | -1.60% | ||
| Current year | +3.36% | ||
| 1 year | +9.09% | ||
| 3 years | -28.59% | ||
| 5 years | +10.07% | ||
| 10 years | +149.75% |
Volumes
marketsDaily volume
33 100
Estimated daily volume
33 100
Avg. Volume 20 sessions
48 025
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
23 628 300.00
Avg. Volume 20 sessions USD
151 764.57
Record volume 1
9 419 000
Record volume 2
8 569 000
Record volume 3
8 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 513 619 960
Capitalization (USD)
125 335 981
Net sales (JPY)
51 984 000 000
Net sales (USD)
333 893 232
Number of employees
1 404
Sales / Employee (JPY)
37 025 641
Sales / Employee (USD)
237 816
Free-Float
77.4 %
Free-Float capitalization (JPY)
15 637 400 429
Free-Float capitalization (USD)
100 439 023
Average Daily Capital Traded
0.12%
Highs and lows
1 week
489.00
501.00
1 month
473.00501.00
Current year
461.00503.00
1 year
424.00548.00
3 years
366.00718.00
5 years
352.00783.00
10 years
173.00783.00
Indicators
Moving average 5 days
494.40
Moving average 20 days
490.65
Moving average 50 days
484.72
Moving average 100 days
480.38
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
44.11
RSI 14 days
48.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.20% | +3.36% | +9.09% | 125M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.07% | +0.72% | +9.65% | +9.66% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1951e73233e32e9247240.FJ0yEoe2nQZKmpYs-0kU8eyO6sBw8SBqtDEGdBOyYlE.WstAas7xrFUiqO5psxZExpnAh4IGlWEl011fA13cBGZAq0JG3-_LaC7fww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 492 | 2,300 | 33,100 |
| 01:59:47 am | 493 | 300 | 30,800 |
| 01:59:40 am | 494 | 100 | 30,500 |
| 01:59:40 am | 494 | 100 | 30,400 |
| 01:59:40 am | 494 | 100 | 30,300 |
| 01:59:40 am | 493 | 700 | 30,200 |
| 01:59:40 am | 493 | 100 | 29,500 |
| 01:59:40 am | 493 | 200 | 29,400 |
| 01:59:39 am | 493 | 100 | 29,200 |
| 01:59:28 am | 493 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +12.26% | ||
| 2022 | -12.58% | ||
| 2021 | -5.83% | ||
| 2020 | +11.96% | ||
| 2019 | +10.58% | ||
| 2018 | -20.61% | ||
| 2017 | +133.93% | ||
| 2016 | +9.27% | ||
| 2015 | -6.82% | ||
| 2014 | +2.80% | ||
| 2013 | +17.58% | ||
| 2012 | -2.15% | ||
| 2011 | -5.58% | ||
| 2010 | -17.23% | ||
| 2009 | +25.26% | ||
| 2008 | -9.52% | ||
| 2007 | -23.91% | ||
| 2006 | -33.97% | ||
| 2005 | +41.69% | ||
| 2004 | +22.92% | ||
| 2003 | +92.00% | ||
| 2002 | -17.22% | ||
| 2001 | -21.76% | ||
| 2000 | -12.27% | ||
| 1999 | -5.58% | ||
| 1998 | -19.66% | ||
| 1997 | -46.79% | ||
| 1996 | +0.18% | ||
| 1995 | -1.09% | ||
| 1994 | +20.88% | ||
| 1993 | +9.64% | ||
| 1992 | -18.47% |
- Stock Market
- Equities
- 8095 Stock
- Quotes Astena Holdings Co., Ltd.
