ASTARTA HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 PLN | -0.55% |
|
-1.62% | -5.05% |
| Apr. 18 | Transcript : Astarta Holding PLC, 2023 Earnings Call, Apr 18, 2024 | |
| Feb. 29 | Astarta Holding PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.7 zł | 27.6 zł | 27.4 zł | 27.25 zł |
| Volume | 5 011 | 3 202 | 8 673 | 6 490 |
| Change | +2.59% | -0.36% | -0.72% | -0.55% |
| Opening | 26.85 | 27.55 | 27.60 | 27.40 |
| High | 27.75 | 27.75 | 28.00 | 28.00 |
| Low | 26.85 | 27.25 | 27.00 | 27.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.62% | ||
| Current month | -0.55% | ||
| 1 month | -7.31% | ||
| 3 months | -15.37% | ||
| 6 months | -8.25% | ||
| Current year | -5.05% | ||
| 1 year | -16.15% | ||
| 3 years | -37.79% | ||
| 5 years | +7.71% | ||
| 10 years | -33.54% |
Volumes
marketsDaily volume
6 490
Estimated daily volume
6 490
Avg. Volume 20 sessions
11 893
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
324 084.25
Avg. Volume 20 sessions USD
80 740.41
Record volume 1
407 760
Record volume 2
355 683
Record volume 3
341 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
153 444 343
Capitalization (USD)
165 119 923
Net sales (EUR)
578 392 990
Net sales (USD)
622 402 913
Number of employees
7 233
Sales / Employee (EUR)
79 966
Sales / Employee (USD)
86 050
Free-Float
26.64 %
Free-Float capitalization (PLN)
41 968 465
Free-Float capitalization (USD)
45 161 846
Average Daily Capital Traded
0.21%
Highs and lows
1 week
27.00
28.00
1 month
26.1529.55
Current year
26.1533.70
1 year
26.1538.70
3 years
12.3058.50
5 years
9.0658.50
10 years
9.0673.50
Indicators
Moving average 5 days
27.49
Moving average 20 days
28.06
Moving average 50 days
28.75
Moving average 100 days
29.37
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
43.53
RSI 14 days
42.85
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.62% | -5.05% | -16.15% | 165M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.31% | -5.83% | -6.69% | -7.01% | ||
| Weighted average by Cap. | -0.24% | -7.42% | -6.55% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d.ouPapUxwKko-IstrElXneWGOSQ7hxE_YtfvoxAkucY0.6dO-yik8GShrb70qdiatDQnREVjWiji93rHFslBUNMrShpzrAiBBf1lwjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:32 am | 27.25 | 73 | 6,490 |
| 11:00:17 am | 27.25 | 100 | 6,417 |
| 11:00:01 am | 27.25 | 231 | 6,317 |
| 11:00:01 am | 27.25 | 50 | 6,086 |
| 11:00:01 am | 27.25 | 150 | 6,036 |
| 11:00:01 am | 27.25 | 75 | 5,886 |
| 11:00:01 am | 27.25 | 27 | 5,811 |
| 11:00:01 am | 27.25 | 15 | 5,784 |
| 10:42:21 am | 27.25 | 18 | 5,769 |
| 10:41:28 am | 27.25 | 60 | 5,751 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | +40.69% | ||
| 2022 | -51.89% | ||
| 2021 | +61.83% | ||
| 2020 | +63.75% | ||
| 2019 | -30.43% | ||
| 2018 | -55.33% | ||
| 2017 | -4.74% | ||
| 2016 | +56.67% | ||
| 2015 | +72.50% | ||
| 2014 | -70.10% | ||
| 2013 | +21.64% | ||
| 2012 | +5.77% | ||
| 2011 | -43.42% | ||
| 2010 | +129.75% | ||
| 2009 | +263.64% | ||
| 2008 | -65.63% | ||
| 2007 | +87.24% | ||
| 2006 | -10.05% |
- Stock Market
- Equities
- AST Stock
- Quotes Astarta Holding PLC
