AST SPACEMOBILE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | -4.24% |
|
-7.76% | -62.52% |
| May. 06 | AST SpaceMobile, Inc Announces the Appointment of Andrew Johnson as Chief Legal Officer | CI |
| Apr. 03 | Deutsche Bank Cuts AST SpaceMobile Price Target to $19 From $23, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.3 $ | 2.36 $ | 2.26 $ |
| Volume | 1 474 320 | 999 877 | 1 248 990 | 1 318 415 |
| Change | -6.45% | -0.86% | +2.61% | -4.24% |
| Opening | 2.42 | 2.31 | 2.30 | 2.37 |
| High | 2.45 | 2.35 | 2.36 | 2.45 |
| Low | 2.30 | 2.25 | 2.24 | 2.26 |
Performance
| 1 day | -4.24% | ||
| 1 week | -7.76% | ||
| Current month | +2.26% | ||
| 1 month | +7.11% | ||
| 3 months | -34.11% | ||
| 6 months | -47.56% | ||
| Current year | -62.52% | ||
| 1 year | -55.95% | ||
| 3 years | -70.53% |
Volumes
marketsDaily volume
1 318 316
Estimated daily volume
1 318 316
Avg. Volume 20 sessions
1 789 274
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 043 759.24
Record volume 1
53 428 390
Record volume 2
44 527 542
Record volume 3
44 067 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
312 179 020
Net sales (USD)
0
Number of employees
489
Sales / Employee (USD)
0
Free-Float
46.47 %
Free-Float capitalization (USD)
268 902 400
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2.24
2.60
1 month
1.992.60
Current year
1.975.86
1 year
1.977.10
3 years
1.9715.48
5 years
0.0025.37
10 years
0.0025.37
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.22
Moving average 50 days
2.54
Moving average 100 days
3.24
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+43.48%
STIM
RSI 9 days
54.73
RSI 14 days
50.48
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -7.76% | -62.52% | -55.95% | 312M | ||
| -0.80% | +5.58% | -7.05% | -10.46% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | 0.00% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -52.36% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +20.59% | 2.32B | ||
| -0.39% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| +0.16% | -1.24% | -10.21% | -39.86% | 1.95B | ||
| -2.04% | +1.56% | +30.95% | +62.63% | 1.66B | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -0.78% | 379M | ||
| +4.33% | +10.07% | +50.90% | +106.38% | 287M | ||
| +1.33% | +5.07% | +4.59% | -6.94% | 271M | ||
| +0.64% | -4.14% | -27.67% | -33.40% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.60% | -1.17% | -8.71% | -4.11% | ||
| Weighted average by Cap. | -0.69% | -1.09% | -11.38% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f422175b28c56da3cdf7e15b0d11.e9p1ruYbGJ61PbmrzfJ8wx93DRIsOd0fOkqfyp41lJk.Cp8T7YdDTdv9b9abo7QEl1gkbk1NDpd6XxrFqNdt0d036yTch3Ny1vxwgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.26 | 73,411 | 1,206,519 |
| 03:59:59 pm | 2.26 | 200 | 1,133,108 |
| 03:59:59 pm | 2.26 | 200 | 1,132,908 |
| 03:59:57 pm | 2.265 | 200 | 1,132,708 |
| 03:59:57 pm | 2.26 | 100 | 1,132,508 |
| 03:59:56 pm | 2.26 | 265 | 1,132,408 |
| 03:59:56 pm | 2.26 | 188 | 1,132,143 |
| 03:59:55 pm | 2.27 | 116 | 1,131,955 |
| 03:59:55 pm | 2.26 | 188 | 1,131,839 |
| 03:59:54 pm | 2.265 | 100 | 1,131,651 |
Monthly variations
Annual change
| 2024 | -62.52% | ||
| 2023 | +25.10% | ||
| 2022 | -39.29% | ||
| 2021 | -41.53% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- ASTS Stock
- Quotes AST SpaceMobile, Inc.