AST GROUPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 EUR | +1.94% |
|
+5.00% | -47.50% |
| Apr. 19 | AST Groupe : opening of a safeguard procedure | CF |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.4 € | 0.402 € | 0.41 € | 0.412 € | 0.42 € |
| Volume | 5 001 | 52 369 | 8 715 | 10 074 | 2 649 |
| Change | +0.25% | +0.50% | +1.99% | +0.49% | +1.94% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.412 |
| High | 0.40 | 0.45 | 0.42 | 0.43 | 0.42 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.41 |
Performance
| 1 day | +1.94% | ||
| 1 week | +5.00% | ||
| Current month | +5.26% | ||
| 1 month | -21.05% | ||
| 3 months | -58.42% | ||
| 6 months | -10.64% | ||
| Current year | -47.50% | ||
| 1 year | -72.90% | ||
| 3 years | -93.95% | ||
| 5 years | -89.50% | ||
| 10 years | -84.73% |
Volumes
marketsDaily volume
406
Estimated daily volume
1 640
Avg. Volume 20 sessions
15 199
Daily volume ratio
0.11
Avg. Volume 20 sessions
6 383.58
Avg. Volume 20 sessions USD
6 857.31
Record volume 1
686 388
Record volume 2
263 990
Record volume 3
229 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 324 564
Capitalization (USD)
5 719 700
Net sales (EUR)
155 775 000
Net sales (USD)
167 335 063
Free-Float
34.34 %
Free-Float capitalization (EUR)
1 831 795
Free-Float capitalization (USD)
1 967 733
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.40
0.45
1 month
0.350.53
Current year
0.351.35
1 year
0.351.65
3 years
0.358.26
5 years
0.358.26
10 years
0.3513.46
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.47
Moving average 50 days
0.65
Moving average 100 days
0.79
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+53.88%
Price spread / (MMA100)
+87.07%
STIM
RSI 9 days
33.50
RSI 14 days
31.24
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +5.00% | -47.50% | -72.90% | 5.72M | ||
| -0.95% | -0.66% | +2.89% | +13.55% | 3.36B | ||
| -0.20% | +3.13% | +16.69% | +41.58% | 1.54B | ||
| -0.25% | +2.70% | +11.90% | +69.44% | 1.15B | ||
| -1.08% | -0.34% | +40.96% | +163.43% | 1.11B | ||
| +0.92% | +3.13% | +7.87% | +37.66% | 822M | ||
| -1.39% | +4.29% | +25.74% | +53.47% | 834M | ||
| -1.55% | +4.28% | +5.32% | +7.64% | 716M | ||
| -0.98% | +5.53% | +7.45% | +35.64% | 708M | ||
| +1.61% | +3.96% | +12.50% | +33.19% | 671M | ||
| -0.15% | +1.46% | +1.66% | -14.05% | 499M | ||
| +1.47% | +1.47% | +24.55% | +76.47% | 498M | ||
| -1.91% | +1.62% | -3.42% | +81.06% | 442M | ||
| -0.10% | -1.15% | +2.64% | +16.21% | 433M | ||
| +0.15% | +2.10% | -19.10% | -18.81% | 330M | ||
| +0.16% | +1.37% | +3.62% | +19.56% | 216M | ||
| Average | -0.15% | +2.70% | +5.86% | +33.95% | ||
| Weighted average by Cap. | -0.47% | +2.43% | +11.02% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbca3c053a8a5be6eddd579.17GQiVuBC1DaAMpZqwzYsozS_AK0_et1gmNY6cgnscA.gvTX1izXaDeqTpAo82G3yqHqyTHcmJwv-wIvr4Np7pWWhdj6MbBJCLJZ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:43 am | 0.42 | 243 | 406 |
| 04:02:06 am | 0.41 | 54 | 163 |
| 03:25:20 am | 0.41 | 39 | 109 |
| 03:25:20 am | 0.412 | 15 | 70 |
| 03:00:27 am | 0.412 | 53 | 55 |
| 03:00:27 am | 0.412 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -48.50% | ||
| 2023 | -66.39% | ||
| 2022 | -49.79% | ||
| 2021 | +17.62% | ||
| 2020 | +12.26% | ||
| 2019 | -35.89% | ||
| 2018 | -29.38% | ||
| 2017 | +76.22% | ||
| 2016 | +59.57% | ||
| 2015 | +20.00% | ||
| 2014 | -6.75% | ||
| 2013 | -20.50% | ||
| 2012 | -3.45% | ||
| 2011 | +3.68% | ||
| 2010 | +10.79% | ||
| 2009 | +98.27% | ||
| 2008 | -71.21% | ||
| 2007 | -47.75% | ||
| 2006 | -10.97% | ||
| 2005 | +148.00% | ||
| 2004 | +420.83% | ||
| 2003 | +20.20% | ||
| 2002 | +44.34% | ||
| 2001 | -15.31% | ||
| 2000 | -10.91% |
- Stock Market
- Equities
- ALAST Stock
- Quotes AST Groupe