ASSURE TECH (HANGZHOU) CO., LTD. Quotes Assure Tech (Hangzhou) Co., Ltd.
Equities
688075
CNE100004ZC0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 CNY | -0.06% |
|
-1.50% | -16.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 34.15 ¥ | 34.12 ¥ | 34.58 ¥ | 33.52 ¥ | 33.5 ¥ |
| Volume | 244 364 | 195 674 | 193 806 | 302 351 | 200 752 |
| Change | +0.41% | -0.09% | +1.35% | -3.07% | -0.06% |
| Opening | 34.01 | 34.35 | 34.32 | 34.72 | 33.60 |
| High | 34.62 | 34.35 | 34.68 | 34.73 | 33.77 |
| Low | 34.00 | 33.83 | 34.12 | 33.40 | 33.14 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.50% | ||
| Current month | -3.12% | ||
| 1 month | -7.15% | ||
| 3 months | -10.16% | ||
| 6 months | -22.72% | ||
| Current year | -16.83% | ||
| 1 year | -31.00% |
Volumes
marketsDaily volume
200 752
Avg. Volume 20 sessions
261 374
Avg. Volume 20 sessions CNY
8 756 029.00
Avg. Volume 20 sessions USD
1 208 261.95
Record volume 1
19 566 225
Record volume 2
17 722 253
Record volume 3
12 043 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 261 329 555
Capitalization (USD)
588 029 388
Net sales (CNY)
503 357 076
Net sales (USD)
69 459 250
Number of employees
791
Sales / Employee (CNY)
636 355
Sales / Employee (USD)
87 812
Free-Float
22.38 %
Free-Float capitalization (CNY)
953 691 531
Free-Float capitalization (USD)
131 601 802
Average Daily Capital Traded
0.21%
Highs and lows
1 week
33.14
34.73
1 month
33.1437.85
Current year
28.7640.58
1 year
28.7650.91
3 years
28.76150.82
5 years
28.76150.82
10 years
28.76150.82
Indicators
Moving average 5 days
33.97
Moving average 20 days
35.12
Moving average 50 days
34.55
Moving average 100 days
35.51
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
32.68
RSI 14 days
38.27
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.50% | -16.83% | -31.00% | 588M | ||
| -0.16% | +2.29% | -4.67% | +2.13% | 12.35B | ||
| -3.18% | +0.32% | -3.76% | +26.53% | 8.17B | ||
| +0.70% | -0.55% | +7.46% | +3.30% | 5.77B | ||
| -1.84% | +2.62% | +31.48% | -8.06% | 5.65B | ||
| -0.08% | +0.73% | -10.28% | -8.22% | 4.1B | ||
| +0.10% | +2.48% | +10.72% | +5.38% | 2.67B | ||
| -2.97% | -5.15% | -61.53% | -60.57% | 2.57B | ||
| +1.79% | +2.68% | -7.55% | -20.42% | 2.31B | ||
| -0.18% | -4.33% | +16.56% | -4.78% | 2.02B | ||
| +2.08% | +0.94% | -7.29% | -8.08% | 1.81B | ||
| +0.05% | -3.19% | -2.25% | +4.60% | 1.51B | ||
| +2.03% | +1.24% | -10.37% | -24.91% | 1.39B | ||
| -0.75% | -0.50% | -21.67% | +34.51% | 1.32B | ||
| +2.10% | +2.64% | -13.59% | -22.39% | 1.15B | ||
| +0.93% | -1.81% | -14.26% | +1.76% | 1.11B | ||
| Average | +0.03% | -0.45% | -6.74% | -6.89% | ||
| Weighted average by Cap. | -0.54% | +0.29% | -2.28% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -33.11% | ||
| 2022 | -12.87% | ||
| 2021 | +61.26% |
- Stock Market
- Equities
- 688075 Stock
- Quotes Assure Tech (Hangzhou) Co., Ltd.
