ASSURANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.1 USD | +0.84% |
|
+1.85% | +4.50% |
| Apr. 18 | Assurant, Inc. Announces Device Trade-In Service for Lloyds Banking Group | CI |
| Apr. 05 | Piper Sandler Raises Price Target on Assurant to $205 From $195, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 174.4 $ | 174.65 $ | 174.62 $ | 176.08 $ |
| Volume | 344 678 | 308 977 | 249 854 | 300 796 |
| Change | -0.52% | +0.14% | -0.02% | +0.84% |
| Opening | 175.32 | 174.70 | 175.95 | 174.48 |
| High | 175.80 | 177.08 | 176.39 | 176.97 |
| Low | 173.79 | 174.49 | 173.47 | 172.23 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.85% | ||
| Current month | +0.96% | ||
| 1 month | -4.81% | ||
| 3 months | +5.53% | ||
| 6 months | +7.69% | ||
| Current year | +4.50% | ||
| 1 year | +33.36% | ||
| 3 years | +11.59% | ||
| 5 years | +86.17% | ||
| 10 years | +158.87% |
Volumes
marketsDaily volume
300 796
Estimated daily volume
300 796
Avg. Volume 20 sessions
291 639
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
51 351 795.12
Record volume 1
27 565 200
Record volume 2
17 643 600
Record volume 3
12 733 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 165 303 130
Net sales (USD)
11 131 600 000
Number of employees
13 600
Sales / Employee (USD)
818 500
Free-Float
95.18 %
Free-Float capitalization (USD)
9 096 019 348
Average Daily Capital Traded
0.56%
Highs and lows
1 week
172.23
177.08
1 month
169.78182.90
Current year
162.57189.48
1 year
118.45189.48
3 years
104.49194.12
5 years
76.27194.12
10 years
59.73194.12
Indicators
Moving average 5 days
175.01
Moving average 20 days
174.86
Moving average 50 days
178.59
Moving average 100 days
173.70
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
47.08
RSI 14 days
46.22
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 7.03B | ||
| Average | -0.19% | -0.21% | +7.64% | +19.61% | ||
| Weighted average by Cap. | -0.50% | -0.22% | +7.52% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac847c5952977b261df1c8899cc7932.PqzbIvqkHkBC-n0zWMFPBs-bIFuOu3C-KvwZwUHWnBA.T9qjWqLRUBk7jxMAAKAoa6X0EQ_E3xv3HqROuRbnrV4P6r0PnuFVbXWRRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 176.1 | 44,958 | 147,159 |
| 03:59:55 pm | 176 | 100 | 102,201 |
| 03:59:55 pm | 176 | 100 | 102,101 |
| 03:59:55 pm | 176 | 100 | 102,001 |
| 03:59:53 pm | 176.1 | 109 | 101,901 |
| 03:59:53 pm | 176.1 | 205 | 101,792 |
| 03:59:53 pm | 176 | 105 | 101,587 |
| 03:59:50 pm | 176 | 139 | 101,482 |
| 03:59:50 pm | 176 | 100 | 101,343 |
| 03:59:50 pm | 176 | 196 | 101,243 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +34.73% | ||
| 2022 | -19.76% | ||
| 2021 | +14.42% | ||
| 2020 | +3.92% | ||
| 2019 | +46.56% | ||
| 2018 | -11.31% | ||
| 2017 | +8.59% | ||
| 2016 | +15.30% | ||
| 2015 | +17.70% | ||
| 2014 | +3.10% | ||
| 2013 | +91.27% | ||
| 2012 | -15.49% | ||
| 2011 | +6.59% | ||
| 2010 | +30.66% | ||
| 2009 | -1.73% | ||
| 2008 | -55.16% | ||
| 2007 | +21.09% | ||
| 2006 | +27.04% | ||
| 2005 | +42.36% | ||
| 2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.
