ASSOCIATED INTERNATIONAL HOTELS LIMITED Quotes Associated International Hotels Limited
Equities
105
HK0105000613
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 HKD | -4.53% |
|
-3.62% | -20.31% |
| Feb. 26 | Tian Teck Land Names Chief Investment Officer | MT |
| Feb. 26 | Associated International Hotels Names Chief Engineering Officer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.3 $ | 5.3 $ | 5.06 $ | 5.06 $ |
| Volume | 0 | 0 | 0 | 8 000 | 8 000 |
| Change | 0.00% | 0.00% | 0.00% | -4.53% | -4.53% |
| Opening | 5.30 | 5.30 | 5.30 | 5.30 | 5.3 |
| High | 5.30 | 5.30 | 5.30 | 5.30 | 5.3 |
| Low | 5.30 | 5.30 | 5.30 | 5.00 | 5 |
Performance
| 1 day | -4.53% | ||
| 1 week | -3.62% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -15.67% | ||
| 6 months | -18.39% | ||
| Current year | -20.31% | ||
| 1 year | -45.59% | ||
| 3 years | -63.54% | ||
| 5 years | -77.90% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
11 286
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
57 107.16
Avg. Volume 20 sessions USD
7 305.83
Record volume 1
7 480 000
Record volume 2
6 000 000
Record volume 3
4 098 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 906 298 377
Capitalization (USD)
243 876 564
Net sales (HKD)
299 283 000
Net sales (USD)
38 287 873
Number of employees
35
Sales / Employee (HKD)
8 550 943
Sales / Employee (USD)
1 093 939
Free-Float
37.08 %
Free-Float capitalization (HKD)
706 867 813
Free-Float capitalization (USD)
90 431 013
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.30
1 month
5.005.60
Current year
5.006.20
1 year
5.009.30
3 years
5.0014.92
5 years
5.0023.00
10 years
5.0025.65
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.46
Moving average 50 days
5.55
Moving average 100 days
5.84
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
29.73
RSI 14 days
32.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -3.62% | -20.31% | -45.59% | 244M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.81% | +1.51% | +23.71% | +111.81% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.04% | -7.04% | -1.64% | +31.81% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.50% | +0.60% | +21.40% | +171.46% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.46% | +3.92% | +6.59% | +20.51% | ||
| Weighted average by Cap. | +1.11% | +4.37% | +10.87% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c62c852c9b698213b07f4f95.Wa_iAiN0gFH6jhDyBDipdva7Df-LAOQDz6loz1tLDBI.acqyO0Yy2Rub7GOWNFDxIoSKfLPdQZR0-fhZrHYqdF8N-9tUSx6tIozIdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 5.06 | 2,000 | 10,000 |
| 01:53:14 am | 5 | 4,000 | 8,000 |
| 01:53:10 am | 5 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -29.44% | ||
| 2022 | -28.57% | ||
| 2021 | -8.03% | ||
| 2020 | -27.59% | ||
| 2019 | -16.28% | ||
| 2018 | -7.76% | ||
| 2017 | +13.95% | ||
| 2016 | -4.44% | ||
| 2015 | -2.17% | ||
| 2014 | +5.50% | ||
| 2013 | +3.81% | ||
| 2012 | +40.00% | ||
| 2011 | -8.31% | ||
| 2010 | -5.43% | ||
| 2009 | +71.29% | ||
| 2008 | -40.94% | ||
| 2007 | +87.50% | ||
| 2006 | +42.50% | ||
| 2005 | +0.79% | ||
| 2004 | -7.30% | ||
| 2003 | +71.46% | ||
| 2002 | +8.71% | ||
| 2001 | +3.52% | ||
| 2000 | 0.00% | ||
| 1999 | +44.90% | ||
| 1998 | -29.50% | ||
| 1997 | -40.09% | ||
| 1996 | +31.82% | ||
| 1995 | +5.39% | ||
| 1994 | -43.20% | ||
| 1993 | +89.68% | ||
| 1992 | +39.64% |
- Stock Market
- Equities
- 105 Stock
- Quotes Associated International Hotels Limited
