Stock ASB ASSOCIATED BANC-CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Associated Banc-Corp

Equities

ASB

US0454871056

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-17 pm EDT 		5-day change 1st Jan Change
22.27 USD +0.41% Intraday chart for Associated Banc-Corp -0.27% +4.11%
May. 08 Associated Banc-Corp Adds Chun Schiros as Senior Vice President, Chief Analytics Officer CI
Apr. 30 Tranche Update on Associated Banc-Corp's Equity Buyback Plan announced on October 26, 2021. CI

Quotes 5-day view

Delayed Quote Nyse
Associated Banc-Corp(ASB) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 22.37 $ 22.48 $ 22.18 $ 22.27 $
Volume 704 261 706 648 689 355 871 003
Change +1.04% +0.49% -1.33% +0.41%
Opening 22.44 22.63 22.41 22.28
High 22.44 22.77 22.55 22.34
Low 22.18 22.25 22.16 22.14

Performance

1 day+0.41%
1 week-0.27%
Current month+5.70%
1 month+8.37%
3 months+6.86%
6 months+22.50%
Current year+4.11%
1 year+46.51%
3 years-2.50%
5 years+1.55%
10 years+29.78%

Volumes

markets
Daily volume
871 003
Estimated daily volume
871 003
Avg. Volume 20 sessions
1 125 418
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25 063 058.86
Record volume 1
32 066 830
Record volume 2
19 851 540
Record volume 3
14 977 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 301 543 022
Net sales (USD)
1 102 755 000
Number of employees
4 070
Sales / Employee (USD)
270 947
Free-Float
85.09 %
Free-Float capitalization (USD)
3 324 698 767
Average Daily Capital Traded
0.76%

Highs and lows

1 week
22.14
Extreme 22.135
22.77
1 month
20.53
Extreme 20.53
22.77
Current year
19.40
Extreme 19.4
22.77
1 year
14.56
Extreme 14.56
22.77
3 years
14.47
Extreme 14.47
25.78
5 years
10.23
Extreme 10.23
25.78
10 years
10.23
Extreme 10.23
29.03

Indicators

Moving average 5 days
22.29
Moving average 20 days
21.78
Moving average 50 days
21.14
Moving average 100 days
21.08
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
58.37
RSI 14 days
59.61

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSOCIATED BANC-CORP Stock Associated Banc-Corp
+0.41%-0.27%+4.11%+46.51% 3.3B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+1.87%+26.58%+21.73% 209B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.56%+4.00%+3.72%+8.33% 75.33B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.18%-0.11%+8.72%+18.45% 56.48B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.47%+1.89%+23.83%+33.47% 52.09B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.84%+3.69%+9.19%+3.87% 50.92B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.40%+2.86%+36.96%+12.75% 47.15B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.29%-2.98%+7.52%+44.84% 35.82B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.79%-0.07%-16.09%-18.17% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.10%-0.57%+11.80%+53.63% 26.38B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.26%+1.58%+11.03%-2.13% 24.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.54%+1.28%+5.88%-1.74% 22.72B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-1.11%-2.99%+4.88%+17.20% 17.98B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.58%+2.24%-8.99%+21.29% 17.27B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.87%+3.76%+28.04%+18.61% 16.98B
Average+0.48%+0.62%+3.79%+11.38%
Weighted average by Cap.+0.46%+1.11%+10.37%+12.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a50246a736b6fbeb081dbc6.9n2NHRTUqWhZ3_ssFu90l0YG04JNvlNtf63vL7vBEi4.hzzlU2S9-j4Bj51KZdc_1i52hLMJ7xAuSdnaWM-oSF6aKfVFS4PEMm2dmA
DatePriceVolumeDaily volume
04:00:02 pm 22.27 128,554 707,566
03:59:59 pm 22.27 100 579,012
03:59:59 pm 22.27 100 578,912
03:59:59 pm 22.27 100 578,812
03:59:59 pm 22.27 100 578,712
03:59:59 pm 22.27 100 578,612
03:59:59 pm 22.27 200 578,512
03:59:59 pm 22.27 100 578,312
03:59:58 pm 22.27 100 578,212
03:59:58 pm 22.27 100 578,112

Chart Associated Banc-Corp

Chart Associated Banc-Corp
More charts

Monthly variations

Annual change

2024+4.11%
2023-7.36%
2022+2.21%
2021+32.49%
2020-22.64%
2019+11.37%
2018-22.09%
2017+2.83%
2016+31.73%
2015+0.64%
2014+7.07%
2013+32.62%
2012+17.46%
2011-26.27%
2010+37.60%
2009-47.40%
2008-22.74%
2007-22.33%
2006+7.16%
2005-2.05%
2004+16.46%
2003+26.10%
2002+5.79%
2001+16.18%
2000-2.45%
1999+0.18%
1998-22.48%
1997+55.65%
1996+3.82%
1995+44.15%
1994+2.90%
1993+17.67%
1992+27.72%
1991+40.28%
1990-12.00%
1989+32.35%
1988+1.49%
1987-0.41%
1986+10.45%
1985+28.85%
  1. Stock Market
  2. Equities
  3. ASB Stock
  4. Quotes Associated Banc-Corp
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW