ASSETMARK FINANCIAL HOLDINGS, INC. Quotes AssetMark Financial Holdings, Inc.
Equities
AMK
US04546L1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.02 USD | +0.16% |
|
+0.40% | +13.57% |
| May. 01 | Earnings Flash (AMK) ASSETMARK Reports Q1 Revenue $190.3M | MT |
| May. 01 | Earnings Flash (AMK) ASSETMARK Reports Q1 EPS $0.60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 33.95 $ | 33.99 $ | 33.96 $ | 34.01 $ |
| Volume | 325 974 | 521 684 | 411 595 | 591 863 |
| Change | +0.24% | +0.12% | -0.09% | +0.15% |
| Opening | 33.96 | 33.99 | 34.10 | 33.98 |
| High | 34.00 | 34.07 | 34.10 | 34.04 |
| Low | 33.88 | 33.96 | 33.96 | 33.90 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.40% | ||
| Current month | +0.61% | ||
| 1 month | -3.28% | ||
| 3 months | +5.60% | ||
| 6 months | +34.34% | ||
| Current year | +13.57% | ||
| 1 year | +20.83% | ||
| 3 years | +41.20% |
Volumes
marketsDaily volume
591 863
Estimated daily volume
591 863
Avg. Volume 20 sessions
1 021 071
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
34 731 730.07
Record volume 1
10 450 760
Record volume 2
3 899 497
Record volume 3
1 872 565
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
2 526 636 429
Net sales (USD)
547 323 000
Number of employees
990
Sales / Employee (USD)
552 852
Free-Float
30.39 %
Free-Float capitalization (USD)
767 822 695
Average Daily Capital Traded
1.37%
Highs and lows
1 week
33.88
34.10
1 month
33.7635.81
Current year
29.0137.54
1 year
22.9237.54
3 years
16.8837.54
5 years
13.9437.54
10 years
13.9437.54
Indicators
Moving average 5 days
33.96
Moving average 20 days
34.17
Moving average 50 days
35.01
Moving average 100 days
33.22
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
41.16
RSI 14 days
43.02
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.40% | +13.57% | +20.83% | 2.53B | ||
| -0.19% | -0.39% | +7.52% | +19.23% | 8.99B | ||
| -0.78% | +2.47% | -29.55% | -57.25% | 3.35B | ||
| +1.28% | +4.62% | +7.71% | +89.89% | 3.25B | ||
| +1.69% | +0.56% | +45.87% | +61.58% | 2.19B | ||
| -0.50% | +1.52% | +42.27% | +42.53% | 1.85B | ||
| -1.25% | +4.67% | +29.07% | +46.51% | 1.71B | ||
| +0.91% | +1.70% | +5.40% | +41.54% | 1.38B | ||
| -0.85% | -2.10% | -0.43% | -22.59% | 1.03B | ||
| +0.12% | +1.97% | -18.88% | -22.96% | 936M | ||
| +0.51% | +3.93% | +0.76% | +7.88% | 568M | ||
| -0.40% | -0.70% | +10.04% | +43.73% | 438M | ||
| -0.34% | -2.68% | +47.96% | +90.79% | 413M | ||
| -0.59% | +1.45% | +9.21% | +19.94% | 404M | ||
| -0.24% | +0.24% | -20.86% | -39.51% | 396M | ||
| -1.78% | +11.53% | -20.86% | -8.94% | 323M | ||
| Average | -0.13% | +1.38% | +8.05% | +20.83% | ||
| Weighted average by Cap. | +0.02% | +0.77% | +8.70% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f3892f2c79.q8BjneDeOM5v-oj4FBM6bUozuVnJxX6eqf6giSGRTQY.27or8ZaLa481vbvIX2BwBRgL8imsrQzXxbDY0E7DOFTikU7JppVKpVug0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 34.02 | 100 | 516,067 |
| 04:00:02 pm | 34.01 | 31,144 | 515,967 |
| 03:59:59 pm | 34.02 | 700 | 484,823 |
| 03:59:58 pm | 34.02 | 100 | 484,123 |
| 03:59:58 pm | 34.02 | 100 | 484,023 |
| 03:59:58 pm | 34.02 | 100 | 483,923 |
| 03:59:58 pm | 34.02 | 100 | 483,823 |
| 03:59:58 pm | 34.03 | 100 | 483,723 |
| 03:59:58 pm | 34.03 | 100 | 483,623 |
| 03:59:58 pm | 34.03 | 100 | 483,523 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | +30.22% | ||
| 2022 | -12.25% | ||
| 2021 | +8.31% | ||
| 2020 | -16.61% | ||
| 2019 | +7.32% |
- Stock Market
- Equities
- AMK Stock
- Quotes AssetMark Financial Holdings, Inc.