ASSETCO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 GBX | 0.00% |
|
-2.74% | -24.47% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 36.5 p | 36.5 p | 35.5 p | 35.5 p |
| Volume | 16 916 | 68 682 | 70 016 | 102 020 |
| Change | 0.00% | 0.00% | -2.74% | 0.00% |
| Opening | 36.50 | 36.50 | 36.50 | 35.50 |
| High | 37.00 | 36.43 | 36.34 | 35.65 |
| Low | 36.00 | 36.00 | 35.02 | 35.15 |
Performance
| 1 week | -2.74% | ||
| Current month | +7.58% | ||
| 1 month | +7.58% | ||
| 3 months | -1.39% | ||
| 6 months | -18.39% | ||
| Current year | -24.47% | ||
| 1 year | -33.64% | ||
| 3 years | -81.79% | ||
| 5 years | +9.23% | ||
| 10 years | +32.71% |
Volumes
marketsDaily volume
102 020
Estimated daily volume
102 020
Avg. Volume 20 sessions
330 434
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
11 730 407.00
Avg. Volume 20 sessions USD
11 730 407.00
Record volume 1
32 656 060
Record volume 2
7 794 950
Record volume 3
6 785 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 559 058
Capitalization (USD)
64 259 046
Net sales (GBP)
14 979 000
Net sales (USD)
19 037 860
Number of employees
125
Sales / Employee (GBP)
119 832
Sales / Employee (USD)
152 303
Free-Float
70.1 %
Free-Float capitalization (GBX)
37 504 750
Free-Float capitalization (USD)
47 667 412
Average Daily Capital Traded
23.2%
Highs and lows
1 week
35.02
37.00
1 month
31.4037.00
Current year
31.0049.00
1 year
31.0053.60
3 years
31.00250.00
5 years
26.00250.00
10 years
25.50250.00
Indicators
Moving average 5 days
36.10
Moving average 20 days
34.08
Moving average 50 days
34.30
Moving average 100 days
37.86
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
63.09
RSI 14 days
62.07
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.74% | -24.47% | -33.64% | 64.26M | ||
| +0.23% | +4.63% | +26.59% | +109.63% | 93.07B | ||
| -0.71% | +3.15% | +21.56% | +72.84% | 28.14B | ||
| +0.04% | +2.68% | +0.72% | +7.53% | 19.01B | ||
| +0.35% | +0.42% | +16.40% | +16.21% | 15.84B | ||
| +0.74% | +3.95% | +6.59% | +58.86% | 15.61B | ||
| -1.40% | -0.04% | -19.64% | -2.25% | 12.59B | ||
| +0.30% | +3.24% | +18.48% | +112.47% | 9.7B | ||
| -0.05% | +2.28% | +26.24% | +86.79% | 9.42B | ||
| -0.65% | +0.52% | +28.76% | +100.52% | 7.26B | ||
| -3.24% | -5.24% | +10.56% | +1.53% | 6.67B | ||
| +3.21% | +6.43% | +12.16% | +15.44% | 5.73B | ||
| -0.33% | +4.02% | +22.02% | +10.32% | 5.39B | ||
| +2.48% | +3.25% | +4.43% | +76.01% | 4.79B | ||
| -1.28% | -2.54% | +9.57% | +33.83% | 4.66B | ||
| -0.07% | +5.31% | +32.40% | +150.93% | 4.49B | ||
| Average | -0.02% | +3.77% | +12.02% | +51.06% | ||
| Weighted average by Cap. | +0.00% | +3.95% | +17.79% | +72.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483e2af7671e8.jOTmtWF9PljtfK9HEyFgRGKlji2wshchC4V0c47xOqk.xaKt8xUrDmqcG9dqaW9YJz3x_mrjhiR-PdE3CbaCAp2-k5OHIyRwD4cKnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:16 am | 35.15 | 10,000 | 102,020 |
| 09:44:15 am | 35.15 | 10,000 | 92,020 |
| 09:44:14 am | 35.15 | 10,000 | 82,020 |
| 09:42:45 am | 35.65 | 7,000 | 72,020 |
| 06:51:56 am | 35.15 | 15,000 | 65,020 |
| 06:40:37 am | 35.15 | 20 | 50,020 |
| 04:04:41 am | 35.5 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -31.39% | ||
| 2022 | -55.81% | ||
| 2021 | +277.13% | ||
| 2020 | +14.17% | ||
| 2019 | +20.00% | ||
| 2018 | +3.45% | ||
| 2017 | -25.16% | ||
| 2016 | +20.16% | ||
| 2015 | +7.50% | ||
| 2014 | +1.69% | ||
| 2013 | -13.87% | ||
| 2012 | -80.43% | ||
| 2011 | -97.03% | ||
| 2010 | -11.94% | ||
| 2009 | +31.37% | ||
| 2008 | -73.85% | ||
| 2007 | +10.48% |
- Stock Market
- Equities
- ASTO Stock
- Quotes AssetCo plc
