ASSEMBLY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | -1.79% |
|
+1.20% | +28.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.81 $ | 13.15 $ | 12.85 $ | 12.62 $ |
| Volume | 20 698 | 4 556 | 19 515 | 33 962 |
| Change | -3.47% | +2.65% | -2.28% | -1.79% |
| Opening | 13.28 | 13.30 | 13.03 | 13.26 |
| High | 13.28 | 13.30 | 13.48 | 13.46 |
| Low | 12.81 | 12.81 | 12.70 | 12.60 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -8.35% | ||
| 3 months | +5.19% | ||
| 6 months | +17.52% | ||
| Current year | +28.24% | ||
| 1 year | +2.10% | ||
| 3 years | -74.10% | ||
| 5 years | -93.54% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
33 962
Estimated daily volume
33 962
Avg. Volume 20 sessions
13 441
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
169 625.42
Record volume 1
6 323 480
Record volume 2
1 804 190
Record volume 3
722 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 453 363
Net sales (USD)
7 163 000
Number of employees
65
Sales / Employee (USD)
110 200
Free-Float
66.75 %
Free-Float capitalization (USD)
47 029 946
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.60
13.48
1 month
12.0015.19
Current year
9.1215.19
1 year
7.6920.04
3 years
7.6956.28
5 years
7.69334.08
10 years
7.69808.32
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.67
Moving average 50 days
13.19
Moving average 100 days
11.87
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
48.34
RSI 14 days
48.77
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +1.20% | +28.24% | +2.10% | 70.45M | ||
| +1.02% | +2.37% | +6.52% | -7.25% | 71.18B | ||
| +0.69% | +2.13% | +13.33% | -12.22% | 9.23B | ||
| +2.54% | +3.38% | -11.55% | +21.81% | 5B | ||
| +4.62% | +4.56% | +48.05% | +124.27% | 4.46B | ||
| +0.56% | -0.82% | +5.09% | +29.77% | 3.95B | ||
| +0.57% | +5.67% | -14.74% | -34.01% | 2.54B | ||
| -0.91% | -2.80% | +20.00% | -10.28% | 2.44B | ||
| +0.32% | +2.95% | -24.89% | -41.19% | 2.36B | ||
| +1.62% | +12.49% | +21.45% | -10.47% | 2.18B | ||
| +2.40% | +3.49% | +7.64% | -15.15% | 1.67B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.39% | +8.31% | +7.52% | -3.59% | 1.3B | ||
| +4.67% | +11.93% | -14.09% | -15.87% | 1.07B | ||
| -0.14% | +1.81% | +18.12% | +33.36% | 1.05B | ||
| -5.62% | -4.70% | +27.55% | +32.43% | 877M | ||
| Average | +0.81% | +3.46% | +9.22% | +6.25% | ||
| Weighted average by Cap. | +1.13% | +2.05% | +7.46% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7595748eb4d96c0bfe7cb.FJeCXoRrtMiIHOxkAXi6fUPGw2bAni1uKsCw43ceuJM.QsL4MtMb-PraeYUqQj3KIi-elVH07H0CePjZuhZd29RNr7NswD_5-ftqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.62 | 1,009 | 25,089 |
| 03:59:33 pm | 12.7 | 100 | 24,080 |
| 03:58:30 pm | 12.7 | 100 | 23,980 |
| 03:52:53 pm | 12.66 | 100 | 23,880 |
| 03:52:50 pm | 12.7 | 100 | 23,780 |
| 03:51:59 pm | 12.69 | 100 | 23,680 |
| 03:28:45 pm | 12.7 | 200 | 23,580 |
| 03:28:45 pm | 12.7 | 100 | 23,380 |
| 03:28:43 pm | 12.7 | 800 | 23,280 |
| 03:28:43 pm | 12.7 | 100 | 22,480 |
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Equities
- ASMB Stock
- Quotes Assembly Biosciences, Inc.