ASSECO BUSINESS SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 PLN | 0.00% |
|
0.00% | +29.17% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 60.4 zł | 61 zł | 62 zł | 62 zł |
| Volume | 898 | 554 | 870 | 560 |
| Change | -2.58% | +0.99% | +1.64% | 0.00% |
| Opening | 61.60 | 60.60 | 62.20 | 62.00 |
| High | 61.60 | 62.20 | 62.20 | 62.00 |
| Low | 59.00 | 60.20 | 60.00 | 60.60 |
Performance
| 1 week | +3.33% | ||
| Current month | +15.67% | ||
| 1 month | +9.93% | ||
| 3 months | +14.81% | ||
| 6 months | +39.64% | ||
| Current year | +29.17% | ||
| 1 year | +61.04% | ||
| 3 years | +74.65% | ||
| 5 years | +121.43% | ||
| 10 years | +380.62% |
Volumes
marketsDaily volume
560
Estimated daily volume
2 300
Avg. Volume 20 sessions
1 493
Daily volume ratio
1.54
Avg. Volume 20 sessions PLN
92 566.00
Avg. Volume 20 sessions USD
22 965.99
Record volume 1
2 241 518
Record volume 2
620 559
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 061 935 805
Capitalization (USD)
511 574 521
Net sales (PLN)
380 540 000
Net sales (USD)
94 413 496
Number of employees
1 073
Sales / Employee (PLN)
354 651
Sales / Employee (USD)
87 990
Free-Float
53.53 %
Free-Float capitalization (PLN)
1 103 807 564
Free-Float capitalization (USD)
273 859 072
Average Daily Capital Traded
0%
Highs and lows
1 week
59.00
62.20
1 month
53.6064.00
Current year
48.7064.00
1 year
37.4064.00
3 years
27.8064.00
5 years
25.0064.00
10 years
10.7764.00
Indicators
Moving average 5 days
61.35
Moving average 20 days
60.44
Moving average 50 days
56.89
Moving average 100 days
54.49
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
61.11
RSI 14 days
60.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +29.17% | +61.04% | 512M | ||
| +0.69% | -0.30% | +5.80% | +30.26% | 2,957B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.19% | -4.54% | -16.90% | +0.68% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| Average | +1.20% | +0.86% | +5.42% | +35.94% | ||
| Weighted average by Cap. | +0.21% | -0.18% | +5.60% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60eb6184824be825.z4J4BqiR-fw2z5wE-dTqIwmMV4Arnk5p5N839i0tRDI.9-5VUNmho6h8oKx-zZK8Fj-8BOVzzCAzkrsPvWl_LVCH3TZ_6eLNzBu6-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:10 am | 62 | 4 | 560 |
| 09:41:06 am | 62 | 1 | 556 |
| 09:19:23 am | 62 | 8 | 555 |
| 09:19:23 am | 62 | 40 | 547 |
| 08:51:13 am | 62 | 38 | 507 |
| 08:48:31 am | 62 | 50 | 469 |
| 07:45:24 am | 60.6 | 4 | 419 |
| 07:38:31 am | 62 | 6 | 415 |
| 06:46:45 am | 60.6 | 1 | 409 |
| 06:36:41 am | 61 | 20 | 408 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +43.71% | ||
| 2022 | -23.04% | ||
| 2021 | +17.93% | ||
| 2020 | +29.58% | ||
| 2019 | +1.79% | ||
| 2018 | +3.33% | ||
| 2017 | +12.50% | ||
| 2016 | +54.84% | ||
| 2015 | +13.64% | ||
| 2014 | +4.92% | ||
| 2013 | +20.93% | ||
| 2012 | +15.72% | ||
| 2011 | -28.15% | ||
| 2010 | +43.99% | ||
| 2009 | +108.84% | ||
| 2008 | -65.60% | ||
| 2007 | +10.42% |
- Stock Market
- Equities
- ABS Stock
- Quotes Asseco Business Solutions S.A.
