ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 SEK | -1.47% |
|
-3.63% | +1.62% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | Assa Abloy AB Approves Dividend, Payable on May 2, 2024 and November 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 294.6 kr | 299.5 kr | 299.4 kr | 295 kr |
| Volume | 2 187 426 | 2 114 642 | 1 212 686 | 1 673 379 |
| Change | -2.09% | +1.66% | -0.03% | -1.47% |
| Opening | 295.90 | 296.80 | 300.90 | 299.10 |
| High | 297.80 | 299.90 | 301.90 | 299.10 |
| Low | 290.40 | 294.70 | 298.80 | 294.60 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.63% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | +3.07% | ||
| 6 months | +27.37% | ||
| Current year | +1.62% | ||
| 1 year | +20.95% | ||
| 3 years | +21.50% | ||
| 5 years | +44.25% | ||
| 10 years | +155.56% |
Volumes
marketsDaily volume
1 673 379
Estimated daily volume
1 673 379
Avg. Volume 20 sessions
1 895 122
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
559 060 990.00
Avg. Volume 20 sessions USD
51 221 167.90
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
325 619 552 489
Capitalization (USD)
29 833 263 399
Net sales (SEK)
140 716 000 000
Net sales (USD)
12 892 399 920
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
210 378
Free-Float
93 %
Free-Float capitalization (SEK)
303 327 804 967
Free-Float capitalization (USD)
27 790 893 491
Average Daily Capital Traded
0.17%
Highs and lows
1 week
290.40
309.90
1 month
290.40314.40
Current year
277.00315.60
1 year
226.00315.60
3 years
199.30315.60
5 years
158.80315.60
10 years
107.47315.60
Indicators
Moving average 5 days
297.88
Moving average 20 days
305.09
Moving average 50 days
302.48
Moving average 100 days
293.29
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
41.32
RSI 14 days
44.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.3B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.08B | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.62B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 9.19B | ||
| -0.23% | +1.04% | +9.95% | +13.77% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.38B | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 5.03B | ||
| -1.84% | -6.62% | +8.97% | -13.45% | 4.63B | ||
| +1.90% | +8.88% | -2.05% | -39.41% | 4.55B | ||
| +0.76% | +2.08% | +13.09% | +60.45% | 3.69B | ||
| Average | -0.29% | +1.81% | +7.39% | +30.01% | ||
| Weighted average by Cap. | -0.30% | +1.21% | +7.53% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdde2eba.579jPCzPqD4eSuSjVg838mhuDv26fsh9HaMlRQtE9Oc.i8UsEXT23nxMc4zwO01n3zENS5DNNf82KPFkL2MGn5bQzBJrRoyRdFIPkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:34 am | 295 | 44,618 | 1,477,594 |
| 06:59:34 am | 295 | 73 | 1,432,976 |
| 06:59:34 am | 295 | 490 | 1,432,903 |
| 06:59:34 am | 295 | 1,109 | 1,432,413 |
| 06:59:34 am | 295 | 9 | 1,431,304 |
| 06:59:34 am | 295 | 2,981 | 1,431,295 |
| 06:59:34 am | 295 | 6,520 | 1,428,314 |
| 06:59:34 am | 295 | 4,772 | 1,421,794 |
| 06:59:34 am | 295 | 2 | 1,417,022 |
| 06:59:34 am | 295 | 500 | 1,417,020 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
