ASROCK INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 TWD | +1.12% |
|
+1.80% | -11.87% |
| May. 10 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | ASROCK Incorporation Proposes Dividend, Payable on July 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 222.5 NT$ | 226 NT$ | 222 NT$ | 224 NT$ | 226.5 NT$ |
| Volume | 526 682 | 470 972 | 525 646 | 275 135 | 460 897 |
| Change | 0.00% | +1.57% | -1.77% | +0.90% | +1.12% |
| Opening | 225.50 | 224.00 | 228.00 | 219.00 | 225.50 |
| High | 229.50 | 227.00 | 228.00 | 224.00 | 227.50 |
| Low | 222.00 | 224.00 | 219.50 | 219.00 | 224.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.80% | ||
| Current month | -0.22% | ||
| 1 month | +1.80% | ||
| 3 months | -1.74% | ||
| 6 months | +15.86% | ||
| Current year | -11.87% | ||
| 1 year | +49.01% | ||
| 3 years | +37.69% | ||
| 5 years | +280.67% | ||
| 10 years | +83.40% |
Volumes
marketsDaily volume
460 897
Avg. Volume 20 sessions
693 047
Avg. Volume 20 sessions TWD
156 975 145.50
Avg. Volume 20 sessions USD
4 891 345.53
Record volume 1
25 223 030
Record volume 2
18 070 550
Record volume 3
16 236 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
27 467 699 807
Capitalization (USD)
855 893 526
Net sales (TWD)
18 991 845 000
Net sales (USD)
591 785 890
Number of employees
600
Sales / Employee (TWD)
31 653 075
Sales / Employee (USD)
986 310
Free-Float
34.5 %
Free-Float capitalization (TWD)
9 474 890 745
Free-Float capitalization (USD)
295 237 596
Average Daily Capital Traded
0.57%
Highs and lows
1 week
219.00
228.00
1 month
211.00232.50
Current year
211.00311.50
1 year
152.00311.50
3 years
82.10311.50
5 years
54.50311.50
10 years
31.40311.50
Indicators
Moving average 5 days
224.20
Moving average 20 days
222.10
Moving average 50 days
238.06
Moving average 100 days
243.91
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
54.93
RSI 14 days
49.26
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.80% | -11.87% | +49.01% | 856M | ||
| -1.09% | +4.43% | +48.49% | +131.62% | 14.72B | ||
| +1.21% | -4.76% | +15.60% | -7.25% | 7.8B | ||
| +12.35% | +8.16% | -5.93% | -35.66% | 5.75B | ||
| +0.12% | -5.83% | -16.56% | +93.51% | 1.15B | ||
| +0.20% | +5.59% | +34.39% | +28.31% | 253M | ||
| +1.77% | +16.89% | +88.42% | +171.11% | 179M | ||
| +5.02% | +0.09% | +29.13% | - | 84.43M | ||
| +2.57% | +3.33% | +7.31% | -14.94% | 64.35M | ||
| Average | +2.67% | +2.80% | +21.00% | +51.97% | ||
| Weighted average by Cap. | +2.16% | +3.00% | +25.91% | +60.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Equities
- 3515 Stock
- Quotes ASROCK Incorporation
