Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:31 2024-05-02 am EDT 		5-day change 1st Jan Change
46.66 EUR -0.66% Intraday chart for ASR Nederland N.V. +0.19% +9.27%
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 46.35 € 46.79 € 46.97 € 46.66 €
Volume 272 415 319 324 391 526 387 045
Change +0.06% +0.95% +0.38% -0.66%
Opening 46.79 46.48 46.95 47.03
High 46.81 46.90 47.17 47.21
Low 46.35 46.24 46.74 46.62

Performance

1 day-0.66%
1 week+0.19%
Current month+2.80%
1 month+3.64%
3 months+6.85%
6 months+32.86%
Current year+9.27%
1 year+19.18%
3 years+28.15%
5 years+17.83%

Volumes

markets
Daily volume
387 045
Estimated daily volume
387 045
Avg. Volume 20 sessions
388 421
Daily volume ratio
1.00
Avg. Volume 20 sessions
18 123 723.86
Avg. Volume 20 sessions USD
19 443 674.67
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 859 262 892
Capitalization (USD)
10 577 313 008
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 684 558 850
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 662 342
Free-Float
99.01 %
Free-Float capitalization (EUR)
9 784 170 705
Free-Float capitalization (USD)
10 496 751 858
Average Daily Capital Traded
0.18%

Highs and lows

1 week
46.19
Extreme 46.19
47.21
1 month
44.32
Extreme 44.32
47.21
Current year
40.18
Extreme 40.18
47.21
1 year
33.41
Extreme 33.41
47.21
3 years
32.25
Extreme 32.25
47.21
5 years
18.10
Extreme 18.1
47.21
10 years
17.00
Extreme 17
47.21

Indicators

Moving average 5 days
46.57
Moving average 20 days
45.65
Moving average 50 days
44.05
Moving average 100 days
43.61
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
70.54
RSI 14 days
67.40

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-0.66%+0.19%+9.27%+19.18% 10.58B
ALLIANZ SE Stock Allianz SE
+0.30%-1.15%+10.52%+20.26% 111B
CHUBB LIMITED Stock Chubb Limited
+0.13%+2.98%+10.73%+23.80% 101B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-0.21%-0.79%+5.22%+9.83% 98.43B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.79%-2.89%+0.25%+3.65% 69.57B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.28%-2.37%+21.29%+36.77% 28.75B
TALANX AG Stock Talanx AG
+0.14%+0.21%+9.51%+57.82% 19.49B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.58%-0.25%-3.66%-5.26% 12.29B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.70%-0.39%+9.24%+33.89% 10.93B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.63%+0.24%+19.70%+56.37% 10.1B
ASSURANT, INC. Stock Assurant, Inc.
-0.02%-1.37%+3.64%+41.91% 9.09B
AGEAS SA/NV Stock ageas SA/NV
-0.56%-2.59%+9.13%+7.79% 8.46B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.39%+7.43%-4.32%-0.99% 8.07B
MAPFRE S.A. Stock Mapfre S.A.
0.00%-0.62%+16.42%+27.01% 7.4B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.58%-0.50%+3.19%-8.28% 6.91B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.43%-3.96%+4.86%-5.47% 6.86B
Average-0.22%-0.29%+7.81%+19.89%
Weighted average by Cap.-0.10%-0.31%+8.07%+18.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5aa011762621e0bb724244fbdef6db.vcdE2Og-GJxF0lqeFXtHI2nHDTogFuHlMUkmmXHMCwY.3Opw9aBna_8f_yDyURoXbCi1OAoZQ7e0Rghw-xD8e2358y-3j2hz8zaVDw
DatePriceVolumeDaily volume
11:35:31 am 46.66 2,812 387,045
11:35:31 am 46.66 1,009 384,233
11:35:07 am 46.66 4,000 383,224
11:35:07 am 46.66 213 379,224
11:35:07 am 46.66 251 379,011
11:35:07 am 46.66 292 378,760
11:35:07 am 46.66 264 378,468
11:35:07 am 46.66 255 378,204
11:35:07 am 46.66 368 377,949
11:35:07 am 46.66 297 377,581

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+9.27%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.