ASR MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 CNY | +0.69% |
|
-5.00% | -46.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 39.29 ¥ | 39.19 ¥ | 38.4 ¥ | 37.77 ¥ | 38.03 ¥ |
| Volume | 1 109 185 | 1 595 493 | 2 066 515 | 1 974 642 | 2 211 221 |
| Change | -1.85% | -0.25% | -2.02% | -1.64% | +0.69% |
| Opening | 39.97 | 39.11 | 39.14 | 38.40 | 38.07 |
| High | 40.47 | 39.50 | 39.33 | 39.08 | 38.30 |
| Low | 39.16 | 38.73 | 38.33 | 37.75 | 36.81 |
Performance
| 1 day | +0.69% | ||
| 1 week | -5.00% | ||
| Current month | -7.15% | ||
| 1 month | -0.65% | ||
| 3 months | -26.08% | ||
| 6 months | -44.16% | ||
| Current year | -46.01% | ||
| 1 year | -46.81% |
Volumes
marketsDaily volume
2 211 221
Avg. Volume 20 sessions
1 838 525
Avg. Volume 20 sessions CNY
69 919 105.75
Avg. Volume 20 sessions USD
9 649 465.87
Record volume 1
17 809 060
Record volume 2
14 423 680
Record volume 3
14 195 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 537 229 036
Capitalization (USD)
2 144 277 442
Net sales (CNY)
2 599 916 100
Net sales (USD)
358 811 821
Number of employees
1 263
Sales / Employee (CNY)
2 058 524
Sales / Employee (USD)
284 095
Free-Float
48.8 %
Free-Float capitalization (CNY)
7 764 572 937
Free-Float capitalization (USD)
1 071 580 946
Average Daily Capital Traded
0.45%
Highs and lows
1 week
36.81
39.50
1 month
36.8142.43
Current year
35.3170.75
1 year
35.3186.50
3 years
35.31130.11
5 years
35.31130.11
10 years
35.31130.11
Indicators
Moving average 5 days
38.54
Moving average 20 days
39.76
Moving average 50 days
40.63
Moving average 100 days
47.50
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
36.83
RSI 14 days
40.32
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -5.00% | -46.01% | -46.81% | 2.14B | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| +1.04% | -2.01% | -18.02% | -12.27% | 14.79B | ||
| +3.29% | +2.45% | +21.28% | +50.54% | 11.47B | ||
| +2.40% | +4.47% | +29.93% | +18.71% | 9.25B | ||
| +0.52% | +6.93% | +9.66% | +4.04% | 9.09B | ||
| +2.91% | -1.23% | +45.34% | +61.40% | 8.49B | ||
| +0.19% | +0.38% | -10.39% | +5.41% | 7.81B | ||
| +1.23% | +3.86% | +29.76% | +20.58% | 6.52B | ||
| +2.06% | -5.55% | -18.55% | -41.96% | 6.4B | ||
| +0.35% | +1.30% | +37.59% | +45.51% | 6.13B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.73% | +1.86% | +1.12% | -22.95% | 5.93B | ||
| +6.28% | +20.95% | +1.60% | +32.98% | 5.71B | ||
| +0.50% | +2.12% | +23.93% | +8.84% | 5.14B | ||
| -2.53% | -1.97% | +10.86% | +109.14% | 4.63B | ||
| Average | +1.56% | +2.59% | +8.44% | +19.95% | ||
| Weighted average by Cap. | +1.77% | +5.12% | +16.24% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.01% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Equities
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
