ASPO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 EUR | -0.35% |
|
-1.37% | -3.68% |
| Apr. 12 | Aspo Oyj Reappoints Deloitte Oy as Auditor | CI |
| Apr. 12 | Aspo Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.72 € | 5.72 € | 5.78 € | 5.76 € |
| Volume | 7 239 | 9 510 | 6 551 | 6 673 |
| Change | +0.35% | 0.00% | +1.05% | -0.35% |
| Opening | 5.70 | 5.64 | 5.74 | 5.82 |
| High | 5.78 | 5.74 | 5.78 | 5.82 |
| Low | 5.64 | 5.64 | 5.64 | 5.76 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.37% | ||
| Current month | -5.26% | ||
| 1 month | -4.48% | ||
| 3 months | -7.40% | ||
| 6 months | +1.23% | ||
| Current year | -3.68% | ||
| 1 year | -28.89% | ||
| 3 years | -35.14% | ||
| 5 years | -33.49% | ||
| 10 years | -3.36% |
Volumes
marketsDaily volume
6 673
Estimated daily volume
6 673
Avg. Volume 20 sessions
10 224
Daily volume ratio
0.65
Avg. Volume 20 sessions
58 890.24
Avg. Volume 20 sessions USD
62 966.62
Record volume 1
2 042 516
Record volume 2
1 306 800
Record volume 3
1 288 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 606 521
Capitalization (USD)
193 108 104
Net sales (EUR)
536 400 000
Net sales (USD)
573 529 608
Number of employees
712
Sales / Employee (EUR)
753 371
Sales / Employee (USD)
805 519
Free-Float
59.27 %
Free-Float capitalization (EUR)
107 092 235
Free-Float capitalization (USD)
114 505 159
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.64
5.86
1 month
5.646.20
Current year
5.566.35
1 year
5.508.21
3 years
5.5013.50
5 years
5.5013.50
10 years
5.4913.50
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.96
Moving average 50 days
5.91
Moving average 100 days
6.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
39.60
RSI 14 days
41.66
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.37% | -3.68% | -28.89% | 193M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +1.95% | +6.66% | +19.16% | +23.91% | ||
| Weighted average by Cap. | +2.25% | +7.10% | +23.57% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d911b79069.CWWN_wrzRBLI_cf75hphHqkaUnYjCREkev2MNkjHpiI.Ry7dnmanPlC5hKHDiXQPJ9x7ZzJXbCIWIrW7XTGB_xIwLMmqY6EqV_-qgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 5.76 | 4 | 6,464 |
| 11:29:44 am | 5.76 | 4 | 6,460 |
| 10:37:19 am | 5.78 | 12 | 6,456 |
| 10:37:19 am | 5.78 | 7 | 6,444 |
| 10:37:19 am | 5.78 | 5 | 6,437 |
| 10:37:19 am | 5.78 | 100 | 6,432 |
| 10:37:19 am | 5.8 | 100 | 6,332 |
| 10:37:19 am | 5.8 | 100 | 6,232 |
| 10:37:19 am | 5.8 | 100 | 6,132 |
| 10:37:19 am | 5.8 | 100 | 6,032 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Equities
- ASPO Stock
- Quotes Aspo Oyj
