ASPIRA WOMEN'S HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.213 USD | -0.21% |
|
-2.04% | -21.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.22 $ | 3.22 $ | 3.2131 $ |
| Volume | 6 969 | 9 566 | 17 125 | 13 249 |
| Change | +0.10% | -3.30% | 0.00% | -0.21% |
| Opening | 3.32 | 2.99 | 3.16 | 3.26 |
| High | 3.34 | 3.32 | 3.35 | 3.30 |
| Low | 3.26 | 2.88 | 3.15 | 3.11 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.04% | ||
| Current month | -0.21% | ||
| 1 month | +17.48% | ||
| 3 months | -39.03% | ||
| 6 months | -30.15% | ||
| Current year | -21.25% | ||
| 1 year | -35.09% | ||
| 3 years | -96.26% | ||
| 5 years | -83.00% | ||
| 10 years | -93.51% |
Volumes
marketsDaily volume
13 249
Estimated daily volume
13 249
Avg. Volume 20 sessions
11 776
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
37 837.47
Record volume 1
930 483
Record volume 2
723 102
Record volume 3
722 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 678 906
Net sales (USD)
9 154 000
Number of employees
64
Sales / Employee (USD)
143 031
Free-Float
62.74 %
Free-Float capitalization (USD)
25 943 938
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.88
3.35
1 month
2.513.63
Current year
2.515.65
1 year
2.316.75
3 years
2.3193.75
5 years
2.31158.10
10 years
2.31158.10
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.26
Moving average 50 days
3.52
Moving average 100 days
3.88
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
40.61
RSI 14 days
42.77
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.04% | -21.25% | -35.09% | 39.68M | ||
| +0.89% | +2.99% | -18.16% | -4.03% | 11.13B | ||
| +3.04% | +11.61% | +58.43% | +110.11% | 3.6B | ||
| +1.75% | +8.28% | -31.31% | -13.34% | 2.26B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +0.30% | +3.64% | -26.61% | -3.67% | 1.54B | ||
| +4.51% | +16.09% | +34.35% | -33.18% | 1.17B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 744M | ||
| +0.98% | +22.62% | -22.75% | +17.19% | 482M | ||
| +5.02% | +12.26% | -40.20% | -58.20% | 432M | ||
| -9.09% | -7.38% | +17.30% | - | 357M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 225M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 204M | ||
| -0.07% | +11.32% | +32.00% | +39.13% | 142M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 122M | ||
| -1.46% | -8.25% | -17.14% | -14.07% | 109M | ||
| Average | -0.15% | +2.90% | -2.82% | -4.99% | ||
| Weighted average by Cap. | +1.11% | +5.60% | -4.66% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b30cac2.B_5-FZH2SoY5l7ReSdZuhzhafEiIVw9_7vIiELO0GQo.bI8mVui-P8JM2OwWG5k911YjRQnDH0k4h6VmY9-HKG9GqC9koakywH-i5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 3.213 | 200 | 12,012 |
| 03:59:50 pm | 3.215 | 100 | 11,812 |
| 03:59:39 pm | 3.219 | 100 | 11,712 |
| 03:57:54 pm | 3.22 | 100 | 11,612 |
| 03:55:07 pm | 3.22 | 100 | 11,512 |
| 03:39:00 pm | 3.21 | 100 | 11,412 |
| 03:00:13 pm | 3.14 | 100 | 11,312 |
| 02:24:23 pm | 3.11 | 220 | 11,212 |
| 02:24:23 pm | 3.16 | 124 | 10,992 |
| 02:24:23 pm | 3.16 | 400 | 10,868 |
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | -18.22% | ||
| 2022 | -81.21% | ||
| 2021 | -73.62% | ||
| 2020 | +728.40% | ||
| 2019 | +170.00% | ||
| 2018 | -84.46% | ||
| 2017 | +103.16% | ||
| 2016 | -47.22% | ||
| 2015 | -9.55% | ||
| 2014 | -15.68% | ||
| 2013 | +78.79% | ||
| 2012 | +12.82% | ||
| 2011 | -84.44% | ||
| 2010 | -72.60% | ||
| 2009 | +10,066.67% | ||
| 2008 | -96.67% | ||
| 2007 | -8.99% | ||
| 2006 | -24.58% | ||
| 2005 | -72.56% | ||
| 2004 | -62.38% | ||
| 2003 | +231.30% | ||
| 2002 | -56.88% | ||
| 2001 | -39.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- AWH Stock
- Quotes Aspira Women's Health Inc.
